23841 信藥法興六七購Ａ (认购证)
按盘价 
0.031 +0.017 (+121.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.014 | 74.850 | 150,000 | 61.917 | 50,000 | 0.019 | 100,000 | 0.016 |
| 27/05/2026 | 0.021 | 78.950 | 250,000 | 60.798 | 250,000 | 0.021 | ||
| 26/05/2026 | 0.024 | 79.850 | 0 | 61.337 | ||||
| 22/05/2026 | 0.027 | 80.950 | 3,300,000 | 59.792 | 1,900,000 | 0.031 | 1,400,000 | 0.031 |
| 21/05/2026 | 0.031 | 82.550 | 4,650,000 | 59.208 | 2,350,000 | 0.029 | 2,200,000 | 0.031 |
| 20/05/2026 | 0.023 | 79.400 | 50,000 | 58.562 | 50,000 | 0.023 | ||
| 19/05/2026 | 0.027 | 80.000 | 3,950,000 | 60.550 | 2,000,000 | 0.028 | 1,950,000 | 0.029 |
| 18/05/2026 | 0.029 | 80.300 | 2,150,000 | 61.230 | 1,100,000 | 0.028 | 1,050,000 | 0.028 |
| 15/05/2026 | 0.035 | 82.000 | 6,600,000 | 61.120 | 750,000 | 0.033 | 5,850,000 | 0.030 |
| 14/05/2026 | 0.050 | 86.700 | 1,400,000 | 60.642 | 800,000 | 0.050 | 500,000 | 0.050 |
| 13/05/2026 | 0.052 | 87.050 | 3,700,000 | 60.726 | 1,800,000 | 0.053 | 1,900,000 | 0.054 |
| 12/05/2026 | 0.060 | 88.700 | 1,850,000 | 61.515 | 850,000 | 0.057 | 950,000 | 0.059 |
| 11/05/2026 | 0.058 | 88.250 | 14,150,000 | 60.952 | 7,050,000 | 0.056 | 7,100,000 | 0.057 |
| 08/05/2026 | 0.066 | 90.000 | 6,900,000 | 60.380 | 3,400,000 | 0.063 | 3,400,000 | 0.064 |
| 07/05/2026 | 0.070 | 91.100 | 5,800,000 | 59.606 | 2,750,000 | 0.072 | 2,900,000 | 0.074 |
| 06/05/2026 | 0.071 | 90.600 | 30,300,000 | 61.086 | 16,000,000 | 0.063 | 14,300,000 | 0.064 |
| 05/05/2026 | 0.075 | 92.000 | 12,700,000 | 59.508 | 6,100,000 | 0.073 | 6,400,000 | 0.073 |
| 04/05/2026 | 0.081 | 92.450 | 2,750,000 | 61.391 | 1,450,000 | 0.077 | 1,300,000 | 0.074 |
| 30/04/2026 | 0.069 | 90.000 | 5,100,000 | 59.271 | 2,450,000 | 0.066 | 2,200,000 | 0.062 |
| 29/04/2026 | 0.052 | 84.900 | 4,650,000 | 60.576 | 2,350,000 | 0.051 | 2,000,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |