23825 信达华泰七一购Ａ (认购证)
按盘价 
0.044 +0.007 (+18.919%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.037 | 1.050 | 0 | 14,468,000 | 36.170 | ||||
| 28/05/2026 | 0.037 | 1.040 | 200,000 | 14,468,000 | 36.170 | 200,000 | 0.038 | ||
| 27/05/2026 | 0.040 | 1.070 | 2,200,000 | 14,268,000 | 35.670 | 2,200,000 | 0.041 | ||
| 26/05/2026 | 0.044 | 1.070 | 0 | 12,068,000 | 30.170 | ||||
| 22/05/2026 | 0.044 | 1.070 | 500,000 | 12,068,000 | 30.170 | 500,000 | 0.044 | ||
| 21/05/2026 | 0.047 | 1.070 | 0 | 11,568,000 | 28.920 | ||||
| 20/05/2026 | 0.050 | 1.090 | 200,000 | 11,568,000 | 28.920 | 200,000 | 0.050 | ||
| 19/05/2026 | 0.055 | 1.090 | 2,000,000 | 11,368,000 | 28.420 | 2,000,000 | 0.057 | ||
| 18/05/2026 | 0.059 | 1.100 | 0 | 9,368,000 | 23.420 | ||||
| 15/05/2026 | 0.068 | 1.130 | 2,000,000 | 9,368,000 | 23.420 | 2,000,000 | 0.068 | ||
| 14/05/2026 | 0.072 | 1.130 | 0 | 7,368,000 | 18.420 | ||||
| 13/05/2026 | 0.076 | 1.170 | 1,241,000 | 7,368,000 | 18.420 | 641,000 | 0.076 | 600,000 | 0.078 |
| 12/05/2026 | 0.075 | 1.160 | 900,000 | 7,409,000 | 18.522 | 500,000 | 0.075 | 400,000 | 0.074 |
| 11/05/2026 | 0.069 | 1.160 | 1,750,000 | 7,509,000 | 18.772 | 950,000 | 0.067 | 800,000 | 0.067 |
| 08/05/2026 | 0.062 | 1.110 | 800,000 | 7,659,000 | 19.148 | 400,000 | 0.062 | 400,000 | 0.063 |
| 07/05/2026 | 0.067 | 1.130 | 0 | 7,659,000 | 19.148 | ||||
| 06/05/2026 | 0.067 | 1.120 | 0 | 7,659,000 | 19.148 | ||||
| 05/05/2026 | 0.068 | 1.130 | 152,000 | 7,659,000 | 19.148 | 152,000 | 0.070 | ||
| 04/05/2026 | 0.067 | 1.130 | 640,000 | 7,811,000 | 19.528 | 360,000 | 0.066 | 280,000 | 0.066 |
| 30/04/2026 | 0.062 | 1.100 | 30,000 | 7,891,000 | 19.728 | 30,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |