23825 信達華泰七一購Ａ (认购证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.037 | 1.050 | 0 | 61.257 | ||||
| 28/05/2026 | 0.037 | 1.040 | 200,000 | 61.931 | 200,000 | 0.038 | ||
| 27/05/2026 | 0.040 | 1.070 | 2,200,000 | 60.789 | 2,200,000 | 0.041 | ||
| 26/05/2026 | 0.044 | 1.070 | 0 | 62.407 | ||||
| 22/05/2026 | 0.044 | 1.070 | 500,000 | 61.887 | 500,000 | 0.044 | ||
| 21/05/2026 | 0.047 | 1.070 | 0 | 63.037 | ||||
| 20/05/2026 | 0.050 | 1.090 | 200,000 | 62.502 | 200,000 | 0.050 | ||
| 19/05/2026 | 0.055 | 1.090 | 2,000,000 | 64.319 | 2,000,000 | 0.057 | ||
| 18/05/2026 | 0.059 | 1.100 | 0 | 64.875 | ||||
| 15/05/2026 | 0.068 | 1.130 | 2,000,000 | 65.183 | 2,000,000 | 0.068 | ||
| 14/05/2026 | 0.072 | 1.130 | 0 | 66.420 | ||||
| 13/05/2026 | 0.076 | 1.170 | 1,241,000 | 64.223 | 641,000 | 0.076 | 600,000 | 0.078 |
| 12/05/2026 | 0.075 | 1.160 | 900,000 | 64.699 | 500,000 | 0.075 | 400,000 | 0.074 |
| 11/05/2026 | 0.069 | 1.160 | 1,750,000 | 62.605 | 950,000 | 0.067 | 800,000 | 0.067 |
| 08/05/2026 | 0.062 | 1.110 | 800,000 | 63.930 | 400,000 | 0.062 | 400,000 | 0.063 |
| 07/05/2026 | 0.067 | 1.130 | 0 | 63.901 | ||||
| 06/05/2026 | 0.067 | 1.120 | 0 | 64.604 | ||||
| 05/05/2026 | 0.068 | 1.130 | 152,000 | 64.033 | 152,000 | 0.070 | ||
| 04/05/2026 | 0.067 | 1.130 | 640,000 | 63.572 | 360,000 | 0.066 | 280,000 | 0.066 |
| 30/04/2026 | 0.062 | 1.100 | 30,000 | 63.806 | 30,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 10:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |