23796 中金瑞银五五购Ａ (认购证)
按盘价 
0.206 +0.012 (+6.186%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.194 | 13.520 | 2,120,000 | 2,240,000 | 3.730 | 1,052,000 | 0.181 | 1,068,000 | 0.183 |
| 13/02/2025 | 0.179 | 13.220 | 4,432,000 | 2,224,000 | 3.710 | 2,220,000 | 0.205 | 2,212,000 | 0.204 |
| 12/02/2025 | 0.220 | 14.000 | 2,120,000 | 2,232,000 | 3.720 | 1,000,000 | 0.205 | 1,120,000 | 0.198 |
| 11/02/2025 | 0.186 | 13.260 | 136,000 | 2,112,000 | 3.520 | 136,000 | 0.187 | ||
| 10/02/2025 | 0.204 | 13.600 | 128,000 | 2,248,000 | 3.750 | 72,000 | 0.209 | 56,000 | 0.212 |
| 07/02/2025 | 0.209 | 13.720 | 852,000 | 2,264,000 | 3.770 | 120,000 | 0.203 | 732,000 | 0.209 |
| 06/02/2025 | 0.188 | 13.280 | 48,000 | 1,652,000 | 2.750 | 24,000 | 0.182 | 24,000 | 0.182 |
| 05/02/2025 | 0.180 | 13.100 | 0 | 1,652,000 | 2.750 | ||||
| 04/02/2025 | 0.200 | 13.460 | 0 | 1,652,000 | 2.750 | ||||
| 03/02/2025 | 0.169 | 12.820 | 8,000 | 1,652,000 | 2.750 | 8,000 | 0.158 | ||
| 28/01/2025 | 0.176 | 12.860 | 296,000 | 1,660,000 | 2.770 | 296,000 | 0.173 | ||
| 27/01/2025 | 0.189 | 13.100 | 4,000 | 1,956,000 | 3.260 | 4,000 | 0.196 | ||
| 24/01/2025 | 0.198 | 13.260 | 280,000 | 1,960,000 | 3.270 | 180,000 | 0.195 | 100,000 | 0.197 |
| 23/01/2025 | 0.190 | 12.980 | 464,000 | 2,040,000 | 3.400 | 24,000 | 0.208 | 440,000 | 0.196 |
| 22/01/2025 | 0.179 | 12.720 | 0 | 1,624,000 | 2.710 | ||||
| 21/01/2025 | 0.190 | 12.980 | 0 | 1,624,000 | 2.710 | ||||
| 20/01/2025 | 0.184 | 12.740 | 100,000 | 1,624,000 | 2.710 | 100,000 | 0.185 | ||
| 17/01/2025 | 0.163 | 12.380 | 0 | 1,524,000 | 2.540 | ||||
| 16/01/2025 | 0.160 | 12.240 | 8,000 | 1,524,000 | 2.540 | 8,000 | 0.166 | ||
| 15/01/2025 | 0.160 | 12.240 | 0 | 1,532,000 | 2.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |