23796 友邦法巴六四購Ａ (认购证)
按盘价 
0.040 +0.016 (+66.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.024 | 81.000 | 0 | 41.562 | ||||
| 03/03/2026 | 0.042 | 85.000 | 0 | 39.201 | ||||
| 02/03/2026 | 0.044 | 85.000 | 12,000 | 39.226 | 12,000 | 0.041 | ||
| 27/02/2026 | 0.057 | 86.800 | 0 | 37.454 | ||||
| 26/02/2026 | 0.048 | 84.700 | 0 | 39.024 | ||||
| 25/02/2026 | 0.050 | 84.500 | 36,000 | 39.378 | 36,000 | 0.054 | ||
| 24/02/2026 | 0.060 | 84.850 | 0 | 40.201 | ||||
| 23/02/2026 | 0.068 | 85.650 | 24,000 | 39.776 | 14,000 | 0.068 | 10,000 | 0.063 |
| 20/02/2026 | 0.048 | 82.300 | 9,040,000 | 40.833 | 4,476,000 | 0.051 | 4,528,000 | 0.051 |
| 16/02/2026 | 0.057 | 82.350 | 2,114,000 | 41.086 | 1,060,000 | 0.057 | 1,054,000 | 0.057 |
| 13/02/2026 | 0.037 | 80.300 | 14,000 | 39.390 | 10,000 | 0.036 | 4,000 | 0.037 |
| 12/02/2026 | 0.056 | 83.800 | 0 | 37.439 | ||||
| 11/02/2026 | 0.077 | 85.550 | 18,000 | 37.516 | 18,000 | 0.083 | ||
| 10/02/2026 | 0.084 | 85.900 | 44,000 | 37.603 | 26,000 | 0.092 | 18,000 | 0.093 |
| 09/02/2026 | 0.092 | 86.350 | 9,610,000 | 37.590 | 4,800,000 | 0.086 | 4,810,000 | 0.085 |
| 06/02/2026 | 0.072 | 83.500 | 5,400,000 | 38.707 | 2,700,000 | 0.077 | 2,700,000 | 0.077 |
| 05/02/2026 | 0.122 | 88.400 | 0 | 36.448 | ||||
| 04/02/2026 | 0.153 | 90.700 | 0 | 35.165 | ||||
| 03/02/2026 | 0.136 | 89.450 | 34,000 | 35.526 | 22,000 | 0.141 | 12,000 | 0.136 |
| 02/02/2026 | 0.137 | 89.050 | 0 | 36.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |