23796 中金瑞銀五五購Ａ (认购证)
按盘价 
0.285 -0.045 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.330 | 14.080 | 0 | 83.566 | ||||
| 20/11/2024 | 0.330 | 14.160 | 0 | 82.050 | ||||
| 19/11/2024 | 0.330 | 14.080 | 80,000 | 83.135 | 80,000 | 0.320 | ||
| 18/11/2024 | 0.325 | 13.880 | 120,000 | 84.782 | 120,000 | 0.330 | ||
| 15/11/2024 | 0.330 | 13.900 | 0 | 85.052 | ||||
| 14/11/2024 | 0.370 | 14.680 | 0 | 82.536 | ||||
| 13/11/2024 | 0.400 | 15.200 | 0 | 81.315 | ||||
| 12/11/2024 | 0.375 | 14.760 | 0 | 82.112 | ||||
| 11/11/2024 | 0.415 | 15.480 | 24,000 | 80.026 | 24,000 | 0.409 | ||
| 08/11/2024 | 0.460 | 15.860 | 548,000 | 83.985 | 32,000 | 0.461 | 516,000 | 0.461 |
| 07/11/2024 | 0.500 | 16.580 | 76,000 | 81.194 | 28,000 | 0.443 | 48,000 | 0.458 |
| 06/11/2024 | 0.415 | 15.380 | 16,000 | 80.575 | 16,000 | 0.445 | ||
| 05/11/2024 | 0.460 | 15.900 | 708,000 | 82.726 | 400,000 | 0.400 | 308,000 | 0.458 |
| 04/11/2024 | 0.380 | 14.720 | 76,000 | 83.850 | 76,000 | 0.358 | ||
| 01/11/2024 | 0.350 | 14.102 | 408,000 | 83.936 | 388,000 | 0.350 | ||
| 31/10/2024 | 0.345 | 14.022 | 92,000 | 83.716 | 32,000 | 0.342 | 60,000 | 0.370 |
| 30/10/2024 | 0.355 | 14.282 | 20,000 | 81.959 | 20,000 | 0.350 | ||
| 29/10/2024 | 0.385 | 14.602 | 152,000 | 84.084 | 152,000 | 0.390 | ||
| 28/10/2024 | 0.390 | 14.622 | 224,000 | 84.768 | 80,000 | 0.380 | 144,000 | 0.397 |
| 25/10/2024 | 0.370 | 14.462 | 0 | 81.792 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |