23789 北水华泰七一购Ａ (认购证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.255 | 2.720 | 0 | ||||||
| 14/04/2026 | 0.255 | 2.720 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.255 | 2.710 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.275 | 2.740 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.285 | 2.760 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.290 | 2.760 | 720,000 | 0 | 0.000 | 360,000 | 0.320 | 360,000 | 0.310 |
| 02/04/2026 | 0.300 | 2.780 | 700,000 | 0 | 0.000 | 350,000 | 0.315 | 350,000 | 0.315 |
| 01/04/2026 | 0.300 | 2.780 | 304,000 | 0 | 0.000 | 152,000 | 0.300 | 152,000 | 0.295 |
| 31/03/2026 | 0.275 | 2.710 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.275 | 2.720 | 180,000 | 0 | 0.000 | 90,000 | 0.275 | 90,000 | 0.250 |
| 27/03/2026 | 0.260 | 2.690 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.280 | 2.740 | 960,000 | 0 | 0.000 | 480,000 | 0.282 | 480,000 | 0.283 |
| 25/03/2026 | 0.305 | 2.800 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.320 | 2.810 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.275 | 2.710 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.310 | 2.790 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.310 | 2.780 | 136,000 | 0 | 0.000 | 68,000 | 0.325 | 68,000 | 0.325 |
| 18/03/2026 | 0.335 | 2.830 | 276,000 | 0 | 0.000 | 140,000 | 0.330 | 136,000 | 0.325 |
| 17/03/2026 | 0.320 | 2.790 | 0 | 4,000 | 0.010 | ||||
| 16/03/2026 | 0.355 | 2.870 | 528,000 | 4,000 | 0.010 | 264,000 | 0.353 | 264,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |