23789 中壽信證四乙購Ａ (认购证)
按盘价 
0.670 -0.200 (-22.989%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.870 | 15.560 | 0 | 57.422 | ||||
| 20/11/2024 | 0.870 | 15.640 | 0 | |||||
| 19/11/2024 | 0.870 | 15.600 | 0 | |||||
| 18/11/2024 | 0.860 | 15.560 | 0 | |||||
| 15/11/2024 | 0.860 | 15.360 | 0 | 81.331 | ||||
| 14/11/2024 | 0.930 | 15.760 | 0 | 76.699 | ||||
| 13/11/2024 | 0.930 | 15.880 | 0 | |||||
| 12/11/2024 | 0.920 | 15.680 | 0 | 78.266 | ||||
| 11/11/2024 | 1.120 | 16.700 | 0 | 83.832 | ||||
| 08/11/2024 | 1.280 | 17.400 | 0 | 100.680 | ||||
| 07/11/2024 | 1.310 | 17.820 | 0 | |||||
| 06/11/2024 | 1.070 | 16.400 | 0 | 82.628 | ||||
| 05/11/2024 | 1.160 | 17.080 | 0 | 84.270 | ||||
| 04/11/2024 | 1.040 | 16.242 | 0 | 80.337 | ||||
| 01/11/2024 | 1.040 | 16.202 | 0 | 81.754 | ||||
| 31/10/2024 | 1.040 | 16.282 | 0 | 71.565 | ||||
| 30/10/2024 | 1.040 | 16.142 | 0 | 85.596 | ||||
| 29/10/2024 | 1.090 | 16.602 | 0 | 60.206 | ||||
| 28/10/2024 | 1.090 | 16.422 | 0 | 83.239 | ||||
| 25/10/2024 | 1.120 | 16.602 | 0 | 78.971 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |