23770 领展瑞银六七购Ａ (认购证)
按盘价 
0.192 +0.027 (+16.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.165 | 37.940 | 34,000 | 109,000 | 0.180 | 9,000 | 0.156 | 25,000 | 0.189 |
| 27/02/2026 | 0.214 | 38.760 | 138,000 | 93,000 | 0.150 | 138,000 | 0.192 | ||
| 26/02/2026 | 0.196 | 38.360 | 25,500 | 231,000 | 0.390 | 24,500 | 0.206 | 500 | 0.222 |
| 25/02/2026 | 0.191 | 38.240 | 491,500 | 255,000 | 0.430 | 385,500 | 0.200 | 104,000 | 0.207 |
| 24/02/2026 | 0.181 | 37.920 | 64,500 | 536,500 | 0.890 | 2,500 | 0.174 | 62,000 | 0.184 |
| 23/02/2026 | 0.173 | 37.700 | 421,000 | 477,000 | 0.800 | 500 | 0.171 | 420,000 | 0.166 |
| 20/02/2026 | 0.154 | 37.240 | 0 | 57,500 | 0.100 | ||||
| 16/02/2026 | 0.155 | 37.120 | 0 | 57,500 | 0.100 | ||||
| 13/02/2026 | 0.136 | 36.640 | 0 | 57,500 | 0.100 | ||||
| 12/02/2026 | 0.146 | 36.760 | 0 | 57,500 | 0.100 | ||||
| 11/02/2026 | 0.146 | 36.880 | 1,232,500 | 57,500 | 0.100 | 600,000 | 0.135 | 632,500 | 0.136 |
| 10/02/2026 | 0.097 | 35.520 | 0 | 25,000 | 0.040 | ||||
| 09/02/2026 | 0.097 | 35.420 | 200,000 | 25,000 | 0.040 | 200,000 | 0.096 | ||
| 06/02/2026 | 0.089 | 35.020 | 0 | 225,000 | 0.380 | ||||
| 05/02/2026 | 0.101 | 35.460 | 200,000 | 225,000 | 0.380 | 200,000 | 0.096 | ||
| 04/02/2026 | 0.095 | 35.120 | 12,500 | 25,000 | 0.040 | 12,500 | 0.087 | ||
| 03/02/2026 | 0.088 | 34.820 | 0 | 12,500 | 0.020 | ||||
| 02/02/2026 | 0.095 | 35.020 | 412,000 | 12,500 | 0.020 | 402,000 | 0.095 | 10,000 | 0.115 |
| 30/01/2026 | 0.125 | 35.920 | 0 | 404,500 | 0.670 | ||||
| 29/01/2026 | 0.145 | 36.320 | 52,500 | 404,500 | 0.670 | 52,500 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |