23770 港交東亞五六購Ａ (认购证)
按盘价 
0.600 +0.030 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.570 | 339.800 | 440,000 | 30.555 | ||||
| 13/02/2025 | 0.475 | 325.800 | 70,000 | 33.518 | ||||
| 12/02/2025 | 0.560 | 335.800 | 1,310,000 | 34.538 | ||||
| 11/02/2025 | 0.400 | 318.000 | 280,000 | 30.424 | ||||
| 10/02/2025 | 0.415 | 320.400 | 0 | 29.824 | ||||
| 07/02/2025 | 0.400 | 316.600 | 60,000 | 31.462 | ||||
| 06/02/2025 | 0.335 | 309.000 | 0 | 29.577 | ||||
| 05/02/2025 | 0.315 | 305.800 | 110,000 | 29.674 | ||||
| 04/02/2025 | 0.365 | 312.000 | 60,000 | 30.455 | ||||
| 03/02/2025 | 0.290 | 301.600 | 890,000 | 29.534 | 140,000 | 0.249 | ||
| 28/01/2025 | 0.305 | 302.000 | 20,000 | 30.541 | ||||
| 27/01/2025 | 0.310 | 302.600 | 140,000 | 30.580 | ||||
| 24/01/2025 | 0.295 | 300.600 | 140,000 | 29.894 | ||||
| 23/01/2025 | 0.250 | 293.400 | 220,000 | 29.580 | 200,000 | 0.250 | ||
| 22/01/2025 | 0.250 | 292.600 | 0 | 30.092 | ||||
| 21/01/2025 | 0.265 | 294.000 | 1,120,000 | 30.831 | ||||
| 20/01/2025 | 0.275 | 293.600 | 1,430,000 | 32.377 | ||||
| 17/01/2025 | 0.228 | 287.600 | 420,000 | 30.248 | 100,000 | 0.234 | ||
| 16/01/2025 | 0.225 | 286.800 | 540,000 | 30.312 | 90,000 | 0.224 | 200,000 | 0.225 |
| 15/01/2025 | 0.202 | 282.400 | 0 | 30.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |