23757 友邦法巴六三购Ｂ (认购证)
按盘价 
0.048 +0.024 (+100.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.024 | 81.000 | 0 | 56,000 | 0.112 | ||||
| 03/03/2026 | 0.048 | 85.000 | 20,000 | 56,000 | 0.112 | 20,000 | 0.050 | ||
| 02/03/2026 | 0.053 | 85.000 | 10,000 | 76,000 | 0.152 | 10,000 | 0.048 | ||
| 27/02/2026 | 0.076 | 86.800 | 0 | 86,000 | 0.172 | ||||
| 26/02/2026 | 0.060 | 84.700 | 400,000 | 86,000 | 0.172 | 400,000 | 0.092 | ||
| 25/02/2026 | 0.062 | 84.500 | 0 | 486,000 | 0.972 | ||||
| 24/02/2026 | 0.076 | 84.850 | 100,000 | 486,000 | 0.972 | 90,000 | 0.081 | ||
| 23/02/2026 | 0.096 | 85.650 | 100,000 | 576,000 | 1.152 | 100,000 | 0.092 | ||
| 20/02/2026 | 0.058 | 82.300 | 188,000 | 676,000 | 1.352 | 168,000 | 0.059 | 20,000 | 0.059 |
| 16/02/2026 | 0.074 | 82.350 | 8,962,000 | 824,000 | 1.648 | 4,506,000 | 0.063 | 4,456,000 | 0.064 |
| 13/02/2026 | 0.045 | 80.300 | 18,650,000 | 874,000 | 1.748 | 9,030,000 | 0.049 | 9,620,000 | 0.048 |
| 12/02/2026 | 0.075 | 83.800 | 0 | 284,000 | 0.568 | ||||
| 11/02/2026 | 0.109 | 85.550 | 520,000 | 284,000 | 0.568 | 260,000 | 0.107 | 260,000 | 0.109 |
| 10/02/2026 | 0.124 | 85.900 | 10,000 | 284,000 | 0.568 | 10,000 | 0.124 | ||
| 09/02/2026 | 0.137 | 86.350 | 288,000 | 274,000 | 0.548 | 44,000 | 0.136 | 244,000 | 0.139 |
| 06/02/2026 | 0.103 | 83.500 | 0 | 74,000 | 0.148 | ||||
| 05/02/2026 | 0.197 | 88.400 | 0 | 74,000 | 0.148 | ||||
| 04/02/2026 | 0.255 | 90.700 | 18,000 | 74,000 | 0.148 | 18,000 | 0.249 | ||
| 03/02/2026 | 0.222 | 89.450 | 134,000 | 92,000 | 0.184 | 78,000 | 0.235 | 56,000 | 0.224 |
| 02/02/2026 | 0.225 | 89.050 | 50,000 | 114,000 | 0.228 | 30,000 | 0.249 | 20,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |