23757 友邦法巴六三購Ｂ (认购证)
按盘价 
0.048 +0.024 (+100.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.024 | 81.000 | 0 | 40.156 | ||||
| 03/03/2026 | 0.048 | 85.000 | 20,000 | 36.015 | 20,000 | 0.050 | ||
| 02/03/2026 | 0.053 | 85.000 | 10,000 | 36.382 | 10,000 | 0.048 | ||
| 27/02/2026 | 0.076 | 86.800 | 0 | 33.846 | ||||
| 26/02/2026 | 0.060 | 84.700 | 400,000 | 36.020 | 400,000 | 0.092 | ||
| 25/02/2026 | 0.062 | 84.500 | 0 | 36.307 | ||||
| 24/02/2026 | 0.076 | 84.850 | 100,000 | 37.218 | 90,000 | 0.081 | ||
| 23/02/2026 | 0.096 | 85.650 | 100,000 | 37.601 | 100,000 | 0.092 | ||
| 20/02/2026 | 0.058 | 82.300 | 188,000 | 38.096 | 168,000 | 0.059 | 20,000 | 0.059 |
| 16/02/2026 | 0.074 | 82.350 | 8,962,000 | 38.765 | 4,506,000 | 0.063 | 4,456,000 | 0.064 |
| 13/02/2026 | 0.045 | 80.300 | 18,650,000 | 36.603 | 9,030,000 | 0.049 | 9,620,000 | 0.048 |
| 12/02/2026 | 0.075 | 83.800 | 0 | 34.014 | ||||
| 11/02/2026 | 0.109 | 85.550 | 520,000 | 34.098 | 260,000 | 0.107 | 260,000 | 0.109 |
| 10/02/2026 | 0.124 | 85.900 | 10,000 | 34.618 | 10,000 | 0.124 | ||
| 09/02/2026 | 0.137 | 86.350 | 288,000 | 34.574 | 44,000 | 0.136 | 244,000 | 0.139 |
| 06/02/2026 | 0.103 | 83.500 | 0 | 36.153 | ||||
| 05/02/2026 | 0.197 | 88.400 | 0 | 33.799 | ||||
| 04/02/2026 | 0.255 | 90.700 | 18,000 | 32.118 | 18,000 | 0.249 | ||
| 03/02/2026 | 0.222 | 89.450 | 134,000 | 32.530 | 78,000 | 0.235 | 56,000 | 0.224 |
| 02/02/2026 | 0.225 | 89.050 | 50,000 | 33.489 | 30,000 | 0.249 | 20,000 | 0.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |