23754 安踏麦银六甲购Ａ (认购证)
按盘价 
0.043 -0.004 (-8.511%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.047 | 74.500 | 5,940,000 | 70,000 | 0.175 | 2,970,000 | 0.045 | 2,970,000 | 0.045 |
| 03/07/2026 | 0.044 | 72.750 | 6,080,000 | 70,000 | 0.175 | 3,040,000 | 0.049 | 3,040,000 | 0.048 |
| 02/07/2026 | 0.045 | 72.950 | 7,680,000 | 70,000 | 0.175 | 3,840,000 | 0.044 | 3,840,000 | 0.044 |
| 30/06/2026 | 0.039 | 71.050 | 4,340,000 | 70,000 | 0.175 | 2,170,000 | 0.039 | 2,170,000 | 0.038 |
| 29/06/2026 | 0.039 | 71.250 | 1,780,000 | 70,000 | 0.175 | 890,000 | 0.035 | 890,000 | 0.034 |
| 26/06/2026 | 0.034 | 68.750 | 1,040,000 | 70,000 | 0.175 | 520,000 | 0.031 | 520,000 | 0.031 |
| 25/06/2026 | 0.035 | 68.900 | 2,100,000 | 70,000 | 0.175 | 1,050,000 | 0.032 | 1,050,000 | 0.032 |
| 24/06/2026 | 0.032 | 67.900 | 3,300,000 | 70,000 | 0.175 | 1,650,000 | 0.033 | 1,650,000 | 0.033 |
| 23/06/2026 | 0.033 | 67.550 | 1,980,000 | 70,000 | 0.175 | 990,000 | 0.035 | 990,000 | 0.035 |
| 22/06/2026 | 0.038 | 69.500 | 1,660,000 | 70,000 | 0.175 | 830,000 | 0.036 | 830,000 | 0.036 |
| 18/06/2026 | 0.046 | 71.050 | 1,820,000 | 70,000 | 0.175 | 910,000 | 0.048 | 910,000 | 0.047 |
| 17/06/2026 | 0.051 | 72.100 | 1,250,000 | 70,000 | 0.175 | 620,000 | 0.051 | 630,000 | 0.051 |
| 16/06/2026 | 0.055 | 73.300 | 3,300,000 | 60,000 | 0.150 | 1,650,000 | 0.055 | 1,650,000 | 0.055 |
| 15/06/2026 | 0.060 | 75.300 | 4,200,000 | 60,000 | 0.150 | 2,100,000 | 0.063 | 2,100,000 | 0.063 |
| 12/06/2026 | 0.064 | 76.250 | 2,460,000 | 60,000 | 0.150 | 1,230,000 | 0.064 | 1,230,000 | 0.064 |
| 11/06/2026 | 0.061 | 74.600 | 20,000 | 60,000 | 0.150 | 10,000 | 0.060 | 10,000 | 0.060 |
| 10/06/2026 | 0.063 | 75.350 | 20,000 | 60,000 | 0.150 | 10,000 | 0.066 | 10,000 | 0.067 |
| 09/06/2026 | 0.065 | 75.300 | 360,000 | 60,000 | 0.150 | 180,000 | 0.067 | 180,000 | 0.068 |
| 08/06/2026 | 0.062 | 73.750 | 0 | 60,000 | 0.150 | ||||
| 05/06/2026 | 0.064 | 74.200 | 0 | 60,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |