23754 安踏麥銀六甲購Ａ (认购证)
按盘价 
0.043 -0.004 (-8.511%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.047 | 74.500 | 5,940,000 | 63.587 | 2,970,000 | 0.045 | 2,970,000 | 0.045 |
| 03/07/2026 | 0.044 | 72.750 | 6,080,000 | 64.286 | 3,040,000 | 0.049 | 3,040,000 | 0.048 |
| 02/07/2026 | 0.045 | 72.950 | 7,680,000 | 64.167 | 3,840,000 | 0.044 | 3,840,000 | 0.044 |
| 30/06/2026 | 0.039 | 71.050 | 4,340,000 | 63.874 | 2,170,000 | 0.039 | 2,170,000 | 0.038 |
| 29/06/2026 | 0.039 | 71.250 | 1,780,000 | 63.320 | 890,000 | 0.035 | 890,000 | 0.034 |
| 26/06/2026 | 0.034 | 68.750 | 1,040,000 | 63.960 | 520,000 | 0.031 | 520,000 | 0.031 |
| 25/06/2026 | 0.035 | 68.900 | 2,100,000 | 64.012 | 1,050,000 | 0.032 | 1,050,000 | 0.032 |
| 24/06/2026 | 0.032 | 67.900 | 3,300,000 | 63.725 | 1,650,000 | 0.033 | 1,650,000 | 0.033 |
| 23/06/2026 | 0.033 | 67.550 | 1,980,000 | 64.548 | 990,000 | 0.035 | 990,000 | 0.035 |
| 22/06/2026 | 0.038 | 69.500 | 1,660,000 | 63.870 | 830,000 | 0.036 | 830,000 | 0.036 |
| 18/06/2026 | 0.046 | 71.050 | 1,820,000 | 64.234 | 910,000 | 0.048 | 910,000 | 0.047 |
| 17/06/2026 | 0.051 | 72.100 | 1,250,000 | 64.478 | 620,000 | 0.051 | 630,000 | 0.051 |
| 16/06/2026 | 0.055 | 73.300 | 3,300,000 | 64.006 | 1,650,000 | 0.055 | 1,650,000 | 0.055 |
| 15/06/2026 | 0.060 | 75.300 | 4,200,000 | 62.550 | 2,100,000 | 0.063 | 2,100,000 | 0.063 |
| 12/06/2026 | 0.064 | 76.250 | 2,460,000 | 61.859 | 1,230,000 | 0.064 | 1,230,000 | 0.064 |
| 11/06/2026 | 0.061 | 74.600 | 20,000 | 63.141 | 10,000 | 0.060 | 10,000 | 0.060 |
| 10/06/2026 | 0.063 | 75.350 | 20,000 | 62.482 | 10,000 | 0.066 | 10,000 | 0.067 |
| 09/06/2026 | 0.065 | 75.300 | 360,000 | 63.076 | 180,000 | 0.067 | 180,000 | 0.068 |
| 08/06/2026 | 0.062 | 73.750 | 0 | 64.214 | ||||
| 05/06/2026 | 0.064 | 74.200 | 0 | 63.600 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |