23754 安踏麥銀六甲購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.020 | 74.900 | 0 | 61.640 | ||||
| 19/08/2026 | 0.020 | 73.650 | 0 | 63.341 | ||||
| 18/08/2026 | 0.020 | 72.100 | 0 | 65.576 | ||||
| 17/08/2026 | 0.021 | 72.150 | 0 | 65.887 | ||||
| 14/08/2026 | 0.022 | 71.950 | 0 | 65.838 | ||||
| 13/08/2026 | 0.023 | 72.350 | 0 | 65.526 | ||||
| 12/08/2026 | 0.024 | 72.800 | 0 | 65.113 | ||||
| 11/08/2026 | 0.025 | 74.500 | 0 | 62.599 | ||||
| 10/08/2026 | 0.026 | 75.450 | 400,000 | 61.342 | 200,000 | 0.026 | 200,000 | 0.026 |
| 07/08/2026 | 0.026 | 74.500 | 0 | 61.893 | ||||
| 06/08/2026 | 0.027 | 74.500 | 0 | 62.194 | ||||
| 05/08/2026 | 0.029 | 75.550 | 1,720,000 | 61.369 | 860,000 | 0.028 | 860,000 | 0.028 |
| 04/08/2026 | 0.030 | 75.400 | 5,600,000 | 61.872 | 2,800,000 | 0.030 | 2,800,000 | 0.030 |
| 03/08/2026 | 0.033 | 77.000 | 4,760,000 | 60.619 | 2,380,000 | 0.034 | 2,380,000 | 0.034 |
| 31/07/2026 | 0.041 | 78.950 | 5,880,000 | 60.516 | 2,940,000 | 0.041 | 2,940,000 | 0.041 |
| 30/07/2026 | 0.044 | 79.600 | 17,080,000 | 60.520 | 8,540,000 | 0.046 | 8,540,000 | 0.046 |
| 29/07/2026 | 0.047 | 79.650 | 10,060,000 | 61.467 | 5,020,000 | 0.046 | 5,040,000 | 0.046 |
| 28/07/2026 | 0.037 | 77.050 | 20,700,000 | 60.798 | 10,350,000 | 0.041 | 10,350,000 | 0.042 |
| 27/07/2026 | 0.037 | 76.100 | 2,800,000 | 62.046 | 1,400,000 | 0.037 | 1,400,000 | 0.037 |
| 24/07/2026 | 0.040 | 75.850 | 0 | 63.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |