23754 安踏麥銀六甲購Ａ (认购证)
按盘价 
0.073 -0.004 (-5.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.077 | 76.000 | 0 | 62.134 | ||||
| 20/05/2026 | 0.080 | 76.950 | 480,000 | 61.421 | 240,000 | 0.080 | 240,000 | 0.080 |
| 19/05/2026 | 0.076 | 75.700 | 640,000 | 61.887 | 320,000 | 0.076 | 320,000 | 0.076 |
| 18/05/2026 | 0.078 | 75.800 | 80,000 | 62.167 | 40,000 | 0.077 | 40,000 | 0.078 |
| 15/05/2026 | 0.080 | 76.250 | 140,000 | 63.184 | 90,000 | 0.081 | 50,000 | 0.082 |
| 14/05/2026 | 0.082 | 76.270 | 0 | 61.936 | ||||
| 13/05/2026 | 0.083 | 76.420 | 1,460,000 | 61.827 | 730,000 | 0.082 | 730,000 | 0.082 |
| 12/05/2026 | 0.084 | 76.820 | 400,000 | 61.418 | 200,000 | 0.084 | 200,000 | 0.083 |
| 11/05/2026 | 0.088 | 77.420 | 840,000 | 61.484 | 420,000 | 0.088 | 420,000 | 0.088 |
| 08/05/2026 | 0.085 | 77.170 | 60,000 | 60.499 | 30,000 | 0.085 | 30,000 | 0.085 |
| 07/05/2026 | 0.088 | 77.870 | 100,000 | 60.134 | 30,000 | 0.087 | 70,000 | 0.087 |
| 06/05/2026 | 0.088 | 77.720 | 100,000 | 60.190 | 50,000 | 0.086 | 50,000 | 0.085 |
| 05/05/2026 | 0.086 | 77.120 | 60,000 | 60.392 | 30,000 | 0.086 | 30,000 | 0.087 |
| 04/05/2026 | 0.101 | 80.320 | 80,000 | 59.497 | 40,000 | 0.104 | 40,000 | 0.104 |
| 30/04/2026 | 0.104 | 80.070 | 120,000 | 59.986 | 60,000 | 0.110 | 60,000 | 0.111 |
| 29/04/2026 | 0.112 | 82.120 | 200,000 | 58.749 | 100,000 | 0.111 | 100,000 | 0.113 |
| 28/04/2026 | 0.105 | 80.420 | 0 | 59.406 | ||||
| 27/04/2026 | 0.117 | 82.170 | 0 | 59.556 | ||||
| 24/04/2026 | 0.119 | 82.370 | 0 | 59.261 | ||||
| 23/04/2026 | 0.124 | 83.070 | 40,000 | 59.218 | 20,000 | 0.125 | 20,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |