23746 中软摩通五六购Ａ (认购证)
按盘价 
0.100 +0.036 (+56.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.100 | 5.220 | 7,830,000 | ||||||
| 27/09/2024 | 0.064 | 4.770 | 4,510,000 | 22,310,000 | 31.871 | 2,240,000 | 0.064 | 2,170,000 | 0.065 |
| 26/09/2024 | 0.050 | 4.500 | 5,000,000 | 22,380,000 | 31.971 | 4,650,000 | 0.045 | 350,000 | 0.040 |
| 25/09/2024 | 0.035 | 4.160 | 650,000 | 26,680,000 | 38.114 | 650,000 | 0.036 | ||
| 24/09/2024 | 0.038 | 4.210 | 2,890,000 | 26,030,000 | 37.186 | 320,000 | 0.037 | 2,570,000 | 0.035 |
| 23/09/2024 | 0.038 | 4.170 | 220,000 | 23,780,000 | 33.971 | 220,000 | 0.037 | ||
| 20/09/2024 | 0.030 | 4.030 | 0 | 23,560,000 | 33.657 | ||||
| 19/09/2024 | 0.030 | 4.030 | 0 | 23,560,000 | 33.657 | ||||
| 17/09/2024 | 0.030 | 3.990 | 160,000 | 23,560,000 | 33.657 | 60,000 | 0.030 | 100,000 | 0.030 |
| 16/09/2024 | 0.027 | 3.900 | 30,000 | 23,520,000 | 33.600 | 30,000 | 0.027 | ||
| 13/09/2024 | 0.023 | 3.740 | 0 | 23,550,000 | 33.643 | ||||
| 12/09/2024 | 0.023 | 3.760 | 0 | 23,550,000 | 33.643 | ||||
| 11/09/2024 | 0.020 | 3.640 | 1,000,000 | 23,550,000 | 33.643 | 900,000 | 0.020 | ||
| 10/09/2024 | 0.023 | 3.740 | 30,000 | 22,650,000 | 32.357 | 30,000 | 0.022 | ||
| 09/09/2024 | 0.023 | 3.720 | 0 | 22,620,000 | 32.314 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.021 | 3.670 | 0 | 22,620,000 | 32.314 | ||||
| 04/09/2024 | 0.021 | 3.660 | 1,000,000 | 22,620,000 | 32.314 | 1,000,000 | 0.021 | ||
| 03/09/2024 | 0.024 | 3.730 | 0 | 21,620,000 | 30.886 | ||||
| 02/09/2024 | 0.024 | 3.710 | 0 | 21,620,000 | 30.886 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |