23746 中軟摩通五六購Ａ (认购证)
按盘价 
0.212 -0.005 (-2.304%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.217 | 5.620 | 0 | 82.975 | ||||
| 14/11/2024 | 0.226 | 5.690 | 0 | 83.218 | ||||
| 13/11/2024 | 0.270 | 6.060 | 0 | 83.761 | ||||
| 12/11/2024 | 0.280 | 6.100 | 0 | 85.084 | ||||
| 11/11/2024 | 0.325 | 6.540 | 0 | 82.704 | ||||
| 08/11/2024 | 0.310 | 6.350 | 0 | 84.312 | ||||
| 07/11/2024 | 0.310 | 6.390 | 0 | 82.835 | ||||
| 06/11/2024 | 0.280 | 6.120 | 0 | 83.257 | ||||
| 05/11/2024 | 0.290 | 6.260 | 130,000 | 81.390 | 130,000 | 0.290 | ||
| 04/11/2024 | 0.250 | 5.870 | 0 | 82.579 | ||||
| 01/11/2024 | 0.229 | 5.630 | 240,000 | 83.513 | 120,000 | 0.234 | 120,000 | 0.240 |
| 31/10/2024 | 0.249 | 5.710 | 0 | 86.487 | ||||
| 30/10/2024 | 0.280 | 6.090 | 10,000 | 82.927 | 10,000 | 0.250 | ||
| 29/10/2024 | 0.255 | 5.770 | 0 | 85.904 | ||||
| 28/10/2024 | 0.255 | 5.750 | 0 | 86.333 | ||||
| 25/10/2024 | 0.255 | 5.800 | 0 | 84.221 | ||||
| 24/10/2024 | 0.255 | 5.730 | 0 | 86.189 | ||||
| 23/10/2024 | 0.255 | 5.840 | 0 | 82.632 | ||||
| 22/10/2024 | 0.234 | 5.930 | 0 | 74.147 | ||||
| 21/10/2024 | 0.245 | 6.100 | 60,000 | 71.897 | 10,000 | 0.244 | 50,000 | 0.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |