23746 中軟摩通五六購Ａ (认购证)
按盘价 
0.290 +0.040 (+16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.250 | 5.870 | 0 | 82.579 | ||||
| 01/11/2024 | 0.229 | 5.630 | 240,000 | 83.513 | 120,000 | 0.234 | 120,000 | 0.240 |
| 31/10/2024 | 0.249 | 5.710 | 0 | 86.487 | ||||
| 30/10/2024 | 0.280 | 6.090 | 10,000 | 82.927 | 10,000 | 0.250 | ||
| 29/10/2024 | 0.255 | 5.770 | 0 | 85.904 | ||||
| 28/10/2024 | 0.255 | 5.750 | 0 | 86.333 | ||||
| 25/10/2024 | 0.255 | 5.800 | 0 | 84.221 | ||||
| 24/10/2024 | 0.255 | 5.730 | 0 | 86.189 | ||||
| 23/10/2024 | 0.255 | 5.840 | 0 | 82.632 | ||||
| 22/10/2024 | 0.234 | 5.930 | 0 | 74.147 | ||||
| 21/10/2024 | 0.245 | 6.100 | 60,000 | 71.897 | 10,000 | 0.244 | 50,000 | 0.260 |
| 18/10/2024 | 0.280 | 6.400 | 660,000 | 71.436 | 30,000 | 0.261 | 620,000 | 0.246 |
| 17/10/2024 | 0.203 | 5.600 | 40,000 | 74.502 | 40,000 | 0.229 | ||
| 16/10/2024 | 0.182 | 5.400 | 0 | 74.127 | ||||
| 15/10/2024 | 0.202 | 5.670 | 90,000 | 71.904 | 80,000 | 0.202 | 10,000 | 0.214 |
| 14/10/2024 | 0.239 | 6.050 | 630,000 | 70.685 | 630,000 | 0.233 | ||
| 10/10/2024 | 0.305 | 6.160 | 0 | 83.587 | ||||
| 09/10/2024 | 0.340 | 6.440 | 3,150,000 | 83.559 | 2,140,000 | 0.267 | 1,000,000 | 0.385 |
| 08/10/2024 | 0.355 | 6.720 | 260,000 | 78.556 | 210,000 | 0.471 | 50,000 | 0.444 |
| 07/10/2024 | 0.510 | 8.380 | 4,430,000 | 60.114 | 3,700,000 | 0.428 | 280,000 | 0.458 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |