23723 恒指汇丰六五购Ｂ (认购证)
按盘价 
0.126 -0.022 (-14.865%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.148 | 26,705.940 | 320,000 | 1,560,000 | 1.040 | 220,000 | 0.133 | 100,000 | 0.135 |
| 13/02/2026 | 0.139 | 26,567.120 | 1,000,000 | 1,680,000 | 1.120 | 200,000 | 0.137 | 800,000 | 0.142 |
| 12/02/2026 | 0.165 | 27,032.540 | 860,000 | 1,080,000 | 0.720 | 850,000 | 0.165 | 10,000 | 0.165 |
| 11/02/2026 | 0.182 | 27,266.380 | 220,000 | 1,920,000 | 1.280 | 190,000 | 0.182 | 30,000 | 0.185 |
| 10/02/2026 | 0.178 | 27,183.150 | 840,000 | 2,080,000 | 1.390 | 370,000 | 0.192 | 470,000 | 0.182 |
| 09/02/2026 | 0.172 | 27,027.160 | 520,000 | 1,980,000 | 1.320 | 240,000 | 0.173 | 280,000 | 0.170 |
| 06/02/2026 | 0.147 | 26,559.950 | 10,160,000 | 1,940,000 | 1.290 | 5,100,000 | 0.149 | 5,060,000 | 0.146 |
| 05/02/2026 | 0.163 | 26,885.240 | 26,180,000 | 1,980,000 | 1.320 | 14,540,000 | 0.144 | 11,580,000 | 0.145 |
| 04/02/2026 | 0.163 | 26,847.320 | 5,900,000 | 4,940,000 | 3.290 | 1,110,000 | 0.169 | 4,530,000 | 0.166 |
| 03/02/2026 | 0.162 | 26,834.770 | 13,760,000 | 1,520,000 | 1.010 | 6,820,000 | 0.151 | 6,700,000 | 0.148 |
| 02/02/2026 | 0.164 | 26,775.570 | 7,230,000 | 1,640,000 | 1.090 | 3,020,000 | 0.161 | 4,150,000 | 0.167 |
| 30/01/2026 | 0.209 | 27,387.110 | 40,000 | 510,000 | 0.340 | 40,000 | 0.209 | ||
| 29/01/2026 | 0.250 | 27,968.090 | 1,750,000 | 470,000 | 0.310 | 1,750,000 | 0.224 | ||
| 28/01/2026 | 0.236 | 27,826.910 | 3,690,000 | 2,220,000 | 1.480 | 2,550,000 | 0.226 | ||
| 27/01/2026 | 0.181 | 27,126.950 | 6,630,000 | 4,770,000 | 3.180 | 2,270,000 | 0.168 | 4,210,000 | 0.179 |
| 26/01/2026 | 0.157 | 26,765.520 | 9,640,000 | 2,830,000 | 1.890 | 3,730,000 | 0.157 | 5,800,000 | 0.159 |
| 23/01/2026 | 0.160 | 26,749.510 | 2,960,000 | 760,000 | 0.510 | 1,480,000 | 0.160 | 1,410,000 | 0.160 |
| 22/01/2026 | 0.151 | 26,629.960 | 550,000 | 830,000 | 0.550 | 190,000 | 0.161 | 360,000 | 0.151 |
| 21/01/2026 | 0.152 | 26,585.060 | 8,730,000 | 660,000 | 0.440 | 4,300,000 | 0.148 | 4,430,000 | 0.145 |
| 20/01/2026 | 0.148 | 26,487.510 | 2,210,000 | 530,000 | 0.350 | 870,000 | 0.149 | 1,330,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |