23723 恒指匯豐六五購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.010 | 25,386.520 | 0 | 34.106 | ||||
| 20/05/2026 | 0.010 | 25,651.120 | 0 | 27.406 | ||||
| 19/05/2026 | 0.010 | 25,797.850 | 0 | 23.429 | ||||
| 18/05/2026 | 0.010 | 25,675.180 | 1,590,000 | 24.144 | ||||
| 15/05/2026 | 0.014 | 25,962.730 | 4,550,000 | 19.649 | 3,030,000 | 0.014 | 100,000 | 0.023 |
| 14/05/2026 | 0.031 | 26,389.040 | 8,700,000 | 19.979 | 2,200,000 | 0.036 | 1,360,000 | 0.040 |
| 13/05/2026 | 0.029 | 26,388.440 | 1,170,000 | 18.491 | 160,000 | 0.029 | 900,000 | 0.028 |
| 12/05/2026 | 0.030 | 26,347.910 | 4,330,000 | 19.066 | 920,000 | 0.037 | 1,660,000 | 0.036 |
| 11/05/2026 | 0.033 | 26,406.840 | 4,450,000 | 18.666 | 3,970,000 | 0.029 | 60,000 | 0.031 |
| 08/05/2026 | 0.036 | 26,393.710 | 5,550,000 | 18.521 | 110,000 | 0.036 | ||
| 07/05/2026 | 0.048 | 26,626.280 | 12,240,000 | 18.188 | 1,970,000 | 0.046 | ||
| 06/05/2026 | 0.028 | 26,213.780 | 5,250,000 | 17.547 | ||||
| 05/05/2026 | 0.019 | 25,898.610 | 880,000 | 17.764 | 250,000 | 0.020 | ||
| 04/05/2026 | 0.029 | 26,095.880 | 6,770,000 | 18.765 | 3,510,000 | 0.034 | 1,290,000 | 0.029 |
| 30/04/2026 | 0.021 | 25,776.530 | 27,540,000 | 18.213 | 10,430,000 | 0.021 | 14,300,000 | 0.021 |
| 29/04/2026 | 0.030 | 26,111.840 | 15,170,000 | 17.242 | 10,450,000 | 0.026 | 1,430,000 | 0.025 |
| 28/04/2026 | 0.020 | 25,679.780 | 17,010,000 | 18.233 | 7,740,000 | 0.024 | 4,350,000 | 0.022 |
| 27/04/2026 | 0.028 | 25,925.650 | 10,720,000 | 18.164 | 5,600,000 | 0.030 | 870,000 | 0.029 |
| 24/04/2026 | 0.033 | 25,978.070 | 35,330,000 | 18.347 | 9,560,000 | 0.026 | 4,340,000 | 0.029 |
| 23/04/2026 | 0.031 | 25,915.200 | 72,190,000 | 18.152 | 9,460,000 | 0.031 | 24,310,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 10:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |