23709 安踏汇丰四乙购Ａ (认购证)
按盘价 
0.026 -0.015 (-36.585%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.041 | 78.250 | 20,000 | 4,600,000 | 7.670 | 20,000 | 0.029 | ||
| 26/11/2024 | 0.037 | 77.050 | 40,000 | 4,580,000 | 7.630 | 40,000 | 0.037 | ||
| 25/11/2024 | 0.036 | 76.900 | 0 | 4,540,000 | 7.570 | ||||
| 22/11/2024 | 0.048 | 78.450 | 400,000 | 4,540,000 | 7.570 | 200,000 | 0.050 | 200,000 | 0.059 |
| 21/11/2024 | 0.060 | 79.600 | 300,000 | 4,540,000 | 7.570 | 300,000 | 0.064 | ||
| 20/11/2024 | 0.071 | 81.000 | 0 | 4,240,000 | 7.070 | ||||
| 19/11/2024 | 0.071 | 80.850 | 0 | 4,240,000 | 7.070 | ||||
| 18/11/2024 | 0.071 | 80.000 | 0 | 4,240,000 | 7.070 | ||||
| 15/11/2024 | 0.076 | 80.250 | 0 | 4,240,000 | 7.070 | ||||
| 14/11/2024 | 0.086 | 81.200 | 0 | 4,240,000 | 7.070 | ||||
| 13/11/2024 | 0.104 | 83.200 | 20,000 | 4,240,000 | 7.070 | 20,000 | 0.099 | ||
| 12/11/2024 | 0.121 | 84.350 | 70,000 | 4,220,000 | 7.030 | 70,000 | 0.124 | ||
| 11/11/2024 | 0.166 | 88.200 | 120,000 | 4,290,000 | 7.150 | 100,000 | 0.165 | 20,000 | 0.168 |
| 08/11/2024 | 0.195 | 89.450 | 10,000 | 4,370,000 | 7.280 | 10,000 | 0.204 | ||
| 07/11/2024 | 0.187 | 89.150 | 9,580,000 | 4,380,000 | 7.300 | 3,640,000 | 0.180 | 5,740,000 | 0.179 |
| 06/11/2024 | 0.151 | 85.800 | 10,000 | 2,280,000 | 3.800 | 10,000 | 0.147 | ||
| 05/11/2024 | 0.180 | 87.650 | 10,910,000 | 2,290,000 | 3.820 | 5,450,000 | 0.169 | 5,460,000 | 0.168 |
| 04/11/2024 | 0.145 | 84.350 | 6,000,000 | 2,280,000 | 3.800 | 3,200,000 | 0.149 | 2,800,000 | 0.148 |
| 01/11/2024 | 0.146 | 84.200 | 5,370,000 | 2,680,000 | 4.470 | 2,720,000 | 0.140 | 2,650,000 | 0.140 |
| 31/10/2024 | 0.133 | 82.950 | 1,220,000 | 2,750,000 | 4.580 | 600,000 | 0.137 | 620,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |