23709 眾安摩利六七購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.015 | 12.680 | 295,000 | 65.168 | ||||
| 14/04/2026 | 0.016 | 12.750 | 360,000 | 65.214 | 200,000 | 0.018 | 160,000 | 0.018 |
| 13/04/2026 | 0.017 | 12.710 | 1,775,000 | 66.126 | 1,306,000 | 0.017 | 469,000 | 0.016 |
| 10/04/2026 | 0.027 | 13.600 | 3,237,000 | 64.926 | 511,000 | 0.027 | 2,589,000 | 0.030 |
| 09/04/2026 | 0.021 | 12.910 | 0 | 66.353 | ||||
| 08/04/2026 | 0.026 | 13.310 | 1,900,000 | 66.166 | 1,900,000 | 0.025 | ||
| 02/04/2026 | 0.021 | 12.770 | 0 | 65.300 | ||||
| 01/04/2026 | 0.025 | 13.020 | 2,646,000 | 65.745 | 2,646,000 | 0.022 | ||
| 31/03/2026 | 0.021 | 12.750 | 237,000 | 64.859 | 116,000 | 0.024 | 121,000 | 0.026 |
| 30/03/2026 | 0.024 | 12.930 | 2,316,000 | 65.213 | 135,000 | 0.024 | 2,181,000 | 0.023 |
| 27/03/2026 | 0.030 | 13.280 | 1,940,000 | 65.210 | 40,000 | 0.029 | 1,900,000 | 0.028 |
| 26/03/2026 | 0.031 | 13.240 | 0 | 65.859 | ||||
| 25/03/2026 | 0.035 | 13.520 | 1,145,000 | 65.430 | 385,000 | 0.034 | 760,000 | 0.036 |
| 24/03/2026 | 0.034 | 13.370 | 769,000 | 65.851 | 539,000 | 0.029 | 224,000 | 0.030 |
| 23/03/2026 | 0.031 | 13.150 | 978,000 | 65.727 | 473,000 | 0.031 | 505,000 | 0.031 |
| 20/03/2026 | 0.040 | 13.700 | 574,000 | 65.038 | 574,000 | 0.047 | ||
| 19/03/2026 | 0.059 | 14.510 | 5,169,000 | 66.135 | 2,433,000 | 0.065 | 2,736,000 | 0.064 |
| 18/03/2026 | 0.060 | 14.500 | 1,145,000 | 66.346 | 483,000 | 0.057 | 583,000 | 0.056 |
| 17/03/2026 | 0.058 | 14.360 | 1,640,000 | 66.503 | 815,000 | 0.065 | 825,000 | 0.065 |
| 16/03/2026 | 0.058 | 14.290 | 1,800,000 | 66.850 | 900,000 | 0.056 | 900,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 08:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |