23656 中油汇丰七七购Ａ (认购证)
按盘价 
0.265 +0.021 (+8.607%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.244 | 9.820 | 6,350,000 | 1,010,000 | 1.680 | 3,190,000 | 0.238 | 3,160,000 | 0.235 |
| 20/07/2026 | 0.265 | 9.990 | 1,360,000 | 1,040,000 | 1.730 | 670,000 | 0.266 | 640,000 | 0.263 |
| 17/07/2026 | 0.220 | 9.590 | 14,620,000 | 1,070,000 | 1.780 | 7,450,000 | 0.207 | 7,170,000 | 0.208 |
| 16/07/2026 | 0.213 | 9.470 | 13,630,000 | 1,350,000 | 2.250 | 6,790,000 | 0.216 | 6,830,000 | 0.216 |
| 15/07/2026 | 0.218 | 9.540 | 14,120,000 | 1,310,000 | 2.180 | 7,030,000 | 0.215 | 6,990,000 | 0.215 |
| 14/07/2026 | 0.225 | 9.570 | 49,540,000 | 1,350,000 | 2.250 | 24,600,000 | 0.220 | 24,820,000 | 0.220 |
| 13/07/2026 | 0.192 | 9.250 | 10,020,000 | 1,130,000 | 1.880 | 5,000,000 | 0.181 | 5,020,000 | 0.180 |
| 10/07/2026 | 0.170 | 9.030 | 18,540,000 | 1,110,000 | 1.850 | 9,280,000 | 0.156 | 9,230,000 | 0.157 |
| 09/07/2026 | 0.173 | 9.040 | 20,160,000 | 1,160,000 | 1.930 | 10,070,000 | 0.182 | 10,090,000 | 0.183 |
| 08/07/2026 | 0.178 | 9.120 | 29,900,000 | 1,140,000 | 1.900 | 14,930,000 | 0.190 | 14,940,000 | 0.191 |
| 07/07/2026 | 0.164 | 8.940 | 33,820,000 | 1,130,000 | 1.880 | 16,800,000 | 0.156 | 16,920,000 | 0.155 |
| 06/07/2026 | 0.171 | 8.910 | 26,360,000 | 1,010,000 | 1.680 | 13,180,000 | 0.175 | 13,180,000 | 0.175 |
| 03/07/2026 | 0.165 | 8.820 | 11,000,000 | 1,010,000 | 1.680 | 5,500,000 | 0.164 | 5,500,000 | 0.162 |
| 02/07/2026 | 0.158 | 8.750 | 4,500,000 | 1,010,000 | 1.680 | 2,250,000 | 0.146 | 2,250,000 | 0.138 |
| 30/06/2026 | 0.136 | 8.480 | 33,410,000 | 1,010,000 | 1.680 | 16,400,000 | 0.134 | 16,380,000 | 0.134 |
| 29/06/2026 | 0.162 | 8.790 | 16,380,000 | 1,030,000 | 1.720 | 8,180,000 | 0.164 | 8,200,000 | 0.165 |
| 26/06/2026 | 0.163 | 8.780 | 29,900,000 | 1,010,000 | 1.680 | 14,950,000 | 0.161 | 14,950,000 | 0.160 |
| 25/06/2026 | 0.163 | 8.730 | 4,700,000 | 1,010,000 | 1.680 | 2,350,000 | 0.162 | 2,350,000 | 0.160 |
| 24/06/2026 | 0.177 | 8.950 | 2,860,000 | 1,010,000 | 1.680 | 1,430,000 | 0.178 | 1,430,000 | 0.183 |
| 23/06/2026 | 0.180 | 8.940 | 3,400,000 | 1,010,000 | 1.680 | 1,700,000 | 0.177 | 1,700,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |