23656 中油匯豐七七購Ａ (认购证)
按盘价 
0.195 -0.014 (-6.699%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.209 | 9.460 | 1,730,000 | 33.867 | 800,000 | 0.218 | 930,000 | 0.210 |
| 25/02/2026 | 0.222 | 9.600 | 1,670,000 | 33.744 | 550,000 | 0.233 | 1,120,000 | 0.230 |
| 24/02/2026 | 0.220 | 9.560 | 2,800,000 | 33.860 | 1,400,000 | 0.231 | 1,400,000 | 0.230 |
| 23/02/2026 | 0.220 | 9.570 | 400,000 | 33.703 | 200,000 | 0.222 | 200,000 | 0.223 |
| 20/02/2026 | 0.218 | 9.520 | 4,640,000 | 33.976 | 2,400,000 | 0.224 | 2,240,000 | 0.226 |
| 16/02/2026 | 0.194 | 9.180 | 1,450,000 | 34.839 | 540,000 | 0.192 | 790,000 | 0.192 |
| 13/02/2026 | 0.179 | 9.050 | 8,400,000 | 34.307 | 4,170,000 | 0.186 | 4,200,000 | 0.185 |
| 12/02/2026 | 0.219 | 9.460 | 9,790,000 | 34.499 | 4,790,000 | 0.226 | 4,960,000 | 0.228 |
| 11/02/2026 | 0.213 | 9.380 | 2,000,000 | 34.673 | 1,000,000 | 0.210 | 1,000,000 | 0.206 |
| 10/02/2026 | 0.212 | 9.310 | 3,070,000 | 35.376 | 1,470,000 | 0.217 | 1,520,000 | 0.216 |
| 09/02/2026 | 0.201 | 9.160 | 2,800,000 | 35.718 | 1,400,000 | 0.202 | 1,400,000 | 0.203 |
| 06/02/2026 | 0.211 | 9.280 | 9,430,000 | 35.449 | 4,650,000 | 0.196 | 4,730,000 | 0.194 |
| 05/02/2026 | 0.191 | 9.100 | 6,620,000 | 35.002 | 3,270,000 | 0.187 | 3,300,000 | 0.185 |
| 04/02/2026 | 0.198 | 9.160 | 3,600,000 | 35.154 | 1,800,000 | 0.191 | 1,800,000 | 0.191 |
| 03/02/2026 | 0.182 | 8.970 | 10,430,000 | 35.182 | 5,180,000 | 0.184 | 5,230,000 | 0.182 |
| 02/02/2026 | 0.178 | 8.950 | 10,970,000 | 34.857 | 5,490,000 | 0.181 | 5,400,000 | 0.179 |
| 30/01/2026 | 0.204 | 9.280 | 3,640,000 | 34.254 | 1,810,000 | 0.209 | 1,830,000 | 0.208 |
| 29/01/2026 | 0.212 | 9.390 | 5,160,000 | 33.918 | 2,750,000 | 0.210 | 2,400,000 | 0.210 |
| 28/01/2026 | 0.198 | 9.250 | 500,000 | 33.793 | 180,000 | 0.200 | 240,000 | 0.204 |
| 27/01/2026 | 0.157 | 8.810 | 40,000 | 33.407 | 40,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 10:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |