23652 吉利法兴四乙购Ａ (认购证)
按盘价 
0.500 +0.120 (+31.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.380 | 13.140 | 0 | 2,675,000 | 3.344 | ||||
| 26/11/2024 | 0.365 | 13.000 | 0 | 2,675,000 | 3.344 | ||||
| 25/11/2024 | 0.360 | 13.000 | 0 | 2,675,000 | 3.344 | ||||
| 22/11/2024 | 0.340 | 12.840 | 25,000 | 2,675,000 | 3.344 | 25,000 | 0.344 | ||
| 21/11/2024 | 0.465 | 13.440 | 5,000 | 2,700,000 | 3.375 | ||||
| 20/11/2024 | 0.450 | 13.320 | 0 | 2,700,000 | 3.375 | ||||
| 19/11/2024 | 0.510 | 13.600 | 0 | 2,700,000 | 3.375 | ||||
| 18/11/2024 | 0.510 | 13.760 | 0 | 2,700,000 | 3.375 | ||||
| 15/11/2024 | 0.415 | 13.180 | 650,000 | 2,700,000 | 3.375 | 600,000 | 0.416 | ||
| 14/11/2024 | 0.560 | 13.900 | 0 | 3,300,000 | 4.125 | ||||
| 13/11/2024 | 0.570 | 14.040 | 100,000 | 3,300,000 | 4.125 | 100,000 | 0.490 | ||
| 12/11/2024 | 0.640 | 14.300 | 365,000 | 3,400,000 | 4.250 | 110,000 | 0.674 | 15,000 | 0.640 |
| 11/11/2024 | 0.690 | 14.600 | 300,000 | 3,495,000 | 4.369 | 150,000 | 0.677 | 10,000 | 0.690 |
| 08/11/2024 | 0.740 | 14.740 | 150,000 | 3,635,000 | 4.544 | ||||
| 07/11/2024 | 0.650 | 14.340 | 105,000 | 3,635,000 | 4.544 | ||||
| 06/11/2024 | 0.700 | 14.540 | 0 | 3,635,000 | 4.544 | ||||
| 05/11/2024 | 0.760 | 14.980 | 50,000 | 3,635,000 | 4.544 | ||||
| 04/11/2024 | 0.670 | 14.480 | 95,000 | 3,635,000 | 4.544 | ||||
| 01/11/2024 | 0.560 | 13.840 | 0 | 3,635,000 | 4.544 | ||||
| 31/10/2024 | 0.540 | 13.660 | 0 | 3,635,000 | 4.544 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |