23651 平安信证六六沽Ａ (认沽证)
按盘价 
0.052 -0.005 (-8.772%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.057 | 63.100 | 5,500,000 | 0 | 0.000 | 2,700,000 | 0.051 | 2,700,000 | 0.050 |
| 16/03/2026 | 0.072 | 62.250 | 17,040,000 | 0 | 0.000 | 8,400,000 | 0.083 | 8,400,000 | 0.084 |
| 13/03/2026 | 0.074 | 62.250 | 30,380,000 | 0 | 0.000 | 15,050,000 | 0.070 | 15,050,000 | 0.069 |
| 12/03/2026 | 0.072 | 62.850 | 15,360,000 | 0 | 0.000 | 7,680,000 | 0.073 | 7,680,000 | 0.073 |
| 11/03/2026 | 0.066 | 63.500 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.065 | 2,100,000 | 0.065 |
| 10/03/2026 | 0.072 | 63.450 | 7,140,000 | 0 | 0.000 | 3,570,000 | 0.076 | 3,570,000 | 0.075 |
| 09/03/2026 | 0.094 | 62.650 | 9,550,000 | 0 | 0.000 | 4,825,000 | 0.102 | 4,725,000 | 0.102 |
| 06/03/2026 | 0.056 | 64.650 | 4,400,000 | 100,000 | 0.150 | 2,150,000 | 0.063 | 2,050,000 | 0.063 |
| 05/03/2026 | 0.064 | 64.050 | 3,500,000 | 200,000 | 0.300 | 1,650,000 | 0.069 | 1,850,000 | 0.069 |
| 04/03/2026 | 0.076 | 64.550 | 10,510,000 | 0 | 0.000 | 5,255,000 | 0.090 | 5,055,000 | 0.092 |
| 03/03/2026 | 0.053 | 66.000 | 0 | 200,000 | 0.300 | ||||
| 02/03/2026 | 0.052 | 66.400 | 200,000 | 200,000 | 0.300 | 200,000 | 0.055 | ||
| 27/02/2026 | 0.041 | 68.000 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.045 | 67.850 | 10,000 | 0 | 0.000 | 10,000 | 0.037 | ||
| 25/02/2026 | 0.035 | 71.150 | 0 | 10,000 | 0.010 | ||||
| 24/02/2026 | 0.035 | 69.800 | 10,000 | 10,000 | 0.010 | 10,000 | 0.035 | ||
| 23/02/2026 | 0.032 | 72.800 | 0 | 20,000 | 0.030 | ||||
| 20/02/2026 | 0.040 | 70.550 | 0 | 20,000 | 0.030 | ||||
| 16/02/2026 | 0.040 | 70.650 | 0 | 20,000 | 0.030 | ||||
| 13/02/2026 | 0.040 | 70.350 | 15,000 | 20,000 | 0.030 | 15,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |