23651 平安信證六六沽Ａ (认沽证)
按盘价 
0.066 +0.014 (+26.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.052 | 63.400 | 2,500,000 | 35.573 | 1,200,000 | 0.054 | 1,300,000 | 0.053 |
| 17/03/2026 | 0.057 | 63.100 | 5,500,000 | 35.710 | 2,700,000 | 0.051 | 2,700,000 | 0.050 |
| 16/03/2026 | 0.072 | 62.250 | 17,040,000 | 36.340 | 8,400,000 | 0.083 | 8,400,000 | 0.084 |
| 13/03/2026 | 0.074 | 62.250 | 30,380,000 | 36.014 | 15,050,000 | 0.070 | 15,050,000 | 0.069 |
| 12/03/2026 | 0.072 | 62.850 | 15,360,000 | 36.749 | 7,680,000 | 0.073 | 7,680,000 | 0.073 |
| 11/03/2026 | 0.066 | 63.500 | 4,200,000 | 36.847 | 2,100,000 | 0.065 | 2,100,000 | 0.065 |
| 10/03/2026 | 0.072 | 63.450 | 7,140,000 | 37.609 | 3,570,000 | 0.076 | 3,570,000 | 0.075 |
| 09/03/2026 | 0.094 | 62.650 | 9,550,000 | 39.178 | 4,825,000 | 0.102 | 4,725,000 | 0.102 |
| 06/03/2026 | 0.056 | 64.650 | 4,400,000 | 36.273 | 2,150,000 | 0.063 | 2,050,000 | 0.063 |
| 05/03/2026 | 0.064 | 64.050 | 3,500,000 | 36.395 | 1,650,000 | 0.069 | 1,850,000 | 0.069 |
| 04/03/2026 | 0.076 | 64.550 | 10,510,000 | 39.162 | 5,255,000 | 0.090 | 5,055,000 | 0.092 |
| 03/03/2026 | 0.053 | 66.000 | 0 | 37.509 | ||||
| 02/03/2026 | 0.052 | 66.400 | 200,000 | 37.795 | 200,000 | 0.055 | ||
| 27/02/2026 | 0.041 | 68.000 | 0 | 37.470 | ||||
| 26/02/2026 | 0.045 | 67.850 | 10,000 | 37.925 | 10,000 | 0.037 | ||
| 25/02/2026 | 0.035 | 71.150 | 0 | 40.200 | ||||
| 24/02/2026 | 0.035 | 69.800 | 10,000 | 38.147 | 10,000 | 0.035 | ||
| 23/02/2026 | 0.032 | 72.800 | 0 | 41.213 | ||||
| 20/02/2026 | 0.040 | 70.550 | 0 | 39.638 | ||||
| 16/02/2026 | 0.040 | 70.650 | 0 | 39.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |