23579 平安摩通六六沽Ａ (认沽证)
按盘价 
0.052 -0.011 (-17.460%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.063 | 62.250 | 600,000 | 5,000 | 0.007 | 300,000 | 0.070 | 300,000 | 0.074 |
| 13/03/2026 | 0.069 | 62.250 | 400,000 | 5,000 | 0.007 | 200,000 | 0.065 | 200,000 | 0.066 |
| 12/03/2026 | 0.064 | 62.850 | 400,000 | 5,000 | 0.007 | 200,000 | 0.068 | 200,000 | 0.070 |
| 11/03/2026 | 0.062 | 63.500 | 0 | 5,000 | 0.007 | ||||
| 10/03/2026 | 0.063 | 63.450 | 0 | 5,000 | 0.007 | ||||
| 09/03/2026 | 0.087 | 62.650 | 1,500,000 | 5,000 | 0.007 | 750,000 | 0.097 | 750,000 | 0.096 |
| 06/03/2026 | 0.056 | 64.650 | 1,200,000 | 5,000 | 0.007 | 600,000 | 0.058 | 600,000 | 0.059 |
| 05/03/2026 | 0.063 | 64.050 | 1,735,000 | 5,000 | 0.007 | 885,000 | 0.052 | 850,000 | 0.053 |
| 04/03/2026 | 0.063 | 64.550 | 3,355,000 | 40,000 | 0.057 | 1,665,000 | 0.072 | 1,690,000 | 0.073 |
| 03/03/2026 | 0.043 | 66.000 | 1,505,000 | 15,000 | 0.021 | 750,000 | 0.043 | 755,000 | 0.044 |
| 02/03/2026 | 0.043 | 66.400 | 200,000 | 10,000 | 0.014 | 100,000 | 0.046 | 100,000 | 0.043 |
| 27/02/2026 | 0.034 | 68.000 | 0 | 10,000 | 0.014 | ||||
| 26/02/2026 | 0.038 | 67.850 | 0 | 10,000 | 0.014 | ||||
| 25/02/2026 | 0.036 | 71.150 | 0 | 10,000 | 0.014 | ||||
| 24/02/2026 | 0.037 | 69.800 | 0 | 10,000 | 0.014 | ||||
| 23/02/2026 | 0.033 | 72.800 | 0 | 10,000 | 0.014 | ||||
| 20/02/2026 | 0.040 | 70.550 | 0 | 10,000 | 0.014 | ||||
| 16/02/2026 | 0.042 | 70.650 | 0 | 10,000 | 0.014 | ||||
| 13/02/2026 | 0.042 | 70.350 | 0 | 10,000 | 0.014 | ||||
| 12/02/2026 | 0.040 | 71.900 | 0 | 10,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |