23579 平安摩通六六沽Ａ (认沽证)
实時 按盘价 跌0.010 -0.003 (-23.077%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.01363.500050.249
13/05/20260.01364.100050.938
12/05/20260.01365.000052.490
11/05/20260.01365.050051.445
08/05/20260.01365.600049.824
07/05/20260.01366.000049.942
06/05/20260.01364.200044.184
05/05/20260.01363.500041.475
04/05/20260.01363.250040.083
30/04/20260.01363.000036.976
29/04/20260.01363.700038.201
28/04/20260.01360.050028.140
27/04/20260.01360.900030.051
24/04/20260.01360.950029.030
23/04/20260.01360.7005,00028.0445,0000.013
22/04/20260.01561.30010,00030.11510,0000.015
21/04/20260.01661.450030.544
20/04/20260.02061.500031.912
17/04/20260.02060.600028.648
16/04/20260.01862.650032.503
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。