23566 众安信证六七购Ａ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.034 | 12.680 | 0 | 205,000 | 0.510 | ||||
| 14/04/2026 | 0.035 | 12.750 | 40,000 | 205,000 | 0.510 | 10,000 | 0.036 | 30,000 | 0.038 |
| 13/04/2026 | 0.036 | 12.710 | 0 | 185,000 | 0.460 | ||||
| 10/04/2026 | 0.051 | 13.600 | 0 | 185,000 | 0.460 | ||||
| 09/04/2026 | 0.041 | 12.910 | 0 | 185,000 | 0.460 | ||||
| 08/04/2026 | 0.049 | 13.310 | 1,000 | 185,000 | 0.460 | 1,000 | 0.049 | ||
| 02/04/2026 | 0.040 | 12.770 | 0 | 184,000 | 0.460 | ||||
| 01/04/2026 | 0.043 | 13.020 | 0 | 184,000 | 0.460 | ||||
| 31/03/2026 | 0.041 | 12.750 | 0 | 184,000 | 0.460 | ||||
| 30/03/2026 | 0.046 | 12.930 | 0 | 184,000 | 0.460 | ||||
| 27/03/2026 | 0.051 | 13.280 | 210,000 | 184,000 | 0.460 | 210,000 | 0.051 | ||
| 26/03/2026 | 0.053 | 13.240 | 0 | 394,000 | 0.990 | ||||
| 25/03/2026 | 0.059 | 13.520 | 200,000 | 394,000 | 0.990 | 200,000 | 0.059 | ||
| 24/03/2026 | 0.055 | 13.370 | 0 | 194,000 | 0.490 | ||||
| 23/03/2026 | 0.054 | 13.150 | 15,000 | 194,000 | 0.490 | 15,000 | 0.055 | ||
| 20/03/2026 | 0.067 | 13.700 | 10,000 | 209,000 | 0.520 | 10,000 | 0.072 | ||
| 19/03/2026 | 0.089 | 14.510 | 0 | 199,000 | 0.500 | ||||
| 18/03/2026 | 0.089 | 14.500 | 36,084,000 | 199,000 | 0.500 | 18,242,000 | 0.085 | 17,842,000 | 0.085 |
| 17/03/2026 | 0.085 | 14.360 | 72,626,000 | 599,000 | 1.500 | 35,872,000 | 0.094 | 35,436,000 | 0.093 |
| 16/03/2026 | 0.086 | 14.290 | 47,670,000 | 1,035,000 | 2.590 | 23,827,000 | 0.086 | 23,843,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |