23566 眾安信證六七購Ａ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.034 | 12.680 | 0 | 74.069 | ||||
| 14/04/2026 | 0.035 | 12.750 | 40,000 | 73.731 | 10,000 | 0.036 | 30,000 | 0.038 |
| 13/04/2026 | 0.036 | 12.710 | 0 | 74.361 | ||||
| 10/04/2026 | 0.051 | 13.600 | 0 | 72.893 | ||||
| 09/04/2026 | 0.041 | 12.910 | 0 | 73.978 | ||||
| 08/04/2026 | 0.049 | 13.310 | 1,000 | 74.041 | 1,000 | 0.049 | ||
| 02/04/2026 | 0.040 | 12.770 | 0 | 72.521 | ||||
| 01/04/2026 | 0.043 | 13.020 | 0 | 71.519 | ||||
| 31/03/2026 | 0.041 | 12.750 | 0 | 72.638 | ||||
| 30/03/2026 | 0.046 | 12.930 | 0 | 73.266 | ||||
| 27/03/2026 | 0.051 | 13.280 | 210,000 | 71.572 | 210,000 | 0.051 | ||
| 26/03/2026 | 0.053 | 13.240 | 0 | 72.564 | ||||
| 25/03/2026 | 0.059 | 13.520 | 200,000 | 72.340 | 200,000 | 0.059 | ||
| 24/03/2026 | 0.055 | 13.370 | 0 | 71.661 | ||||
| 23/03/2026 | 0.054 | 13.150 | 15,000 | 72.943 | 15,000 | 0.055 | ||
| 20/03/2026 | 0.067 | 13.700 | 10,000 | 72.510 | 10,000 | 0.072 | ||
| 19/03/2026 | 0.089 | 14.510 | 0 | 72.707 | ||||
| 18/03/2026 | 0.089 | 14.500 | 36,084,000 | 72.525 | 18,242,000 | 0.085 | 17,842,000 | 0.085 |
| 17/03/2026 | 0.085 | 14.360 | 72,626,000 | 72.188 | 35,872,000 | 0.094 | 35,436,000 | 0.093 |
| 16/03/2026 | 0.086 | 14.290 | 47,670,000 | 72.915 | 23,827,000 | 0.086 | 23,843,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 07:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |