23551 新奥麦银六乙购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.015 | 41.060 | 0 | ||||||
| 06/07/2026 | 0.015 | 41.600 | 5,000 | 390,000 | 0.975 | ||||
| 03/07/2026 | 0.015 | 42.060 | 0 | 390,000 | 0.975 | ||||
| 02/07/2026 | 0.015 | 41.600 | 0 | 390,000 | 0.975 | ||||
| 30/06/2026 | 0.015 | 40.460 | 0 | 390,000 | 0.975 | ||||
| 29/06/2026 | 0.015 | 41.900 | 0 | 390,000 | 0.975 | ||||
| 26/06/2026 | 0.015 | 40.980 | 0 | 390,000 | 0.975 | ||||
| 25/06/2026 | 0.015 | 41.440 | 0 | 390,000 | 0.975 | ||||
| 24/06/2026 | 0.015 | 41.980 | 0 | 390,000 | 0.975 | ||||
| 23/06/2026 | 0.015 | 42.960 | 0 | 390,000 | 0.975 | ||||
| 22/06/2026 | 0.015 | 43.740 | 0 | 390,000 | 0.975 | ||||
| 18/06/2026 | 0.015 | 44.340 | 0 | 390,000 | 0.975 | ||||
| 17/06/2026 | 0.015 | 44.520 | 0 | 390,000 | 0.975 | ||||
| 16/06/2026 | 0.015 | 43.740 | 0 | 390,000 | 0.975 | ||||
| 15/06/2026 | 0.015 | 45.660 | 115,000 | 390,000 | 0.975 | 115,000 | 0.017 | ||
| 12/06/2026 | 0.022 | 48.860 | 0 | 275,000 | 0.688 | ||||
| 11/06/2026 | 0.022 | 49.080 | 5,000 | 275,000 | 0.688 | 5,000 | 0.022 | ||
| 10/06/2026 | 0.026 | 51.700 | 2,790,000 | 270,000 | 0.675 | 1,430,000 | 0.026 | 1,360,000 | 0.026 |
| 09/06/2026 | 0.027 | 52.200 | 1,200,000 | 340,000 | 0.850 | 600,000 | 0.027 | 600,000 | 0.025 |
| 08/06/2026 | 0.024 | 50.450 | 490,000 | 340,000 | 0.850 | 195,000 | 0.024 | 290,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |