23551 新奧麥銀六乙購Ａ (认购证)
按盘价 
0.147 -0.004 (-2.649%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.151 | 69.800 | 5,000,000 | 63.709 | 2,485,000 | 0.150 | 2,515,000 | 0.149 |
| 13/02/2026 | 0.146 | 68.150 | 5,745,000 | 64.925 | 2,860,000 | 0.145 | 2,885,000 | 0.145 |
| 12/02/2026 | 0.144 | 67.900 | 7,980,000 | 64.779 | 3,990,000 | 0.148 | 3,990,000 | 0.148 |
| 11/02/2026 | 0.150 | 68.650 | 7,700,000 | 64.787 | 3,850,000 | 0.150 | 3,850,000 | 0.149 |
| 10/02/2026 | 0.149 | 68.450 | 6,030,000 | 64.810 | 3,015,000 | 0.149 | 3,015,000 | 0.149 |
| 09/02/2026 | 0.149 | 68.600 | 10,850,000 | 64.469 | 5,425,000 | 0.149 | 5,395,000 | 0.149 |
| 06/02/2026 | 0.149 | 68.000 | 10,250,000 | 65.105 | 5,070,000 | 0.152 | 5,100,000 | 0.152 |
| 05/02/2026 | 0.154 | 69.100 | 13,100,000 | 64.331 | 6,550,000 | 0.150 | 6,550,000 | 0.150 |
| 04/02/2026 | 0.154 | 68.650 | 9,910,000 | 64.938 | 4,955,000 | 0.152 | 4,955,000 | 0.151 |
| 03/02/2026 | 0.142 | 66.950 | 8,110,000 | 64.885 | 4,025,000 | 0.143 | 4,055,000 | 0.143 |
| 02/02/2026 | 0.145 | 67.350 | 6,200,000 | 64.808 | 3,100,000 | 0.142 | 3,100,000 | 0.142 |
| 30/01/2026 | 0.146 | 67.350 | 8,505,000 | 64.720 | 4,255,000 | 0.149 | 4,250,000 | 0.149 |
| 29/01/2026 | 0.161 | 69.000 | 2,790,000 | 65.188 | 1,390,000 | 0.159 | 1,400,000 | 0.158 |
| 28/01/2026 | 0.155 | 68.500 | 1,210,000 | 64.626 | 605,000 | 0.156 | 605,000 | 0.155 |
| 27/01/2026 | 67.800 | 0 | ||||||
| 26/01/2026 | 67.250 | 0 | ||||||
| 23/01/2026 | 68.250 | 0 | ||||||
| 22/01/2026 | 68.650 | 0 | ||||||
| 21/01/2026 | 68.000 | 0 | ||||||
| 20/01/2026 | 68.250 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |