23527 信行麦银六六购Ａ (认购证)
按盘价 
0.020 -0.007 (-25.926%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.027 | 7.700 | 0 | 127,000 | 0.318 | ||||
| 20/05/2026 | 0.027 | 7.770 | 20,000 | 127,000 | 0.318 | 20,000 | 0.038 | ||
| 19/05/2026 | 0.036 | 7.900 | 2,080,000 | 147,000 | 0.368 | 1,030,000 | 0.042 | 1,050,000 | 0.044 |
| 18/05/2026 | 0.040 | 7.920 | 1,885,000 | 127,000 | 0.318 | 945,000 | 0.043 | 940,000 | 0.044 |
| 15/05/2026 | 0.059 | 7.989 | 1,680,000 | 132,000 | 0.330 | 840,000 | 0.065 | 840,000 | 0.065 |
| 14/05/2026 | 0.066 | 8.049 | 2,640,000 | 132,000 | 0.330 | 1,520,000 | 0.079 | 1,120,000 | 0.086 |
| 13/05/2026 | 0.095 | 8.229 | 440,000 | 532,000 | 1.330 | 220,000 | 0.089 | 220,000 | 0.087 |
| 12/05/2026 | 0.107 | 8.259 | 2,007,000 | 532,000 | 1.330 | 940,000 | 0.115 | 1,067,000 | 0.114 |
| 11/05/2026 | 0.125 | 8.329 | 3,120,000 | 405,000 | 1.012 | 1,360,000 | 0.105 | 1,660,000 | 0.103 |
| 08/05/2026 | 0.102 | 8.119 | 2,360,000 | 105,000 | 0.262 | 1,180,000 | 0.104 | 1,180,000 | 0.104 |
| 07/05/2026 | 0.111 | 8.139 | 1,780,000 | 105,000 | 0.262 | 840,000 | 0.103 | 940,000 | 0.103 |
| 06/05/2026 | 0.100 | 8.109 | 2,960,000 | 5,000 | 0.012 | 1,480,000 | 0.088 | 1,480,000 | 0.087 |
| 05/05/2026 | 0.072 | 7.849 | 2,674,000 | 5,000 | 0.012 | 1,307,000 | 0.073 | 1,307,000 | 0.075 |
| 04/05/2026 | 0.087 | 7.929 | 1,120,000 | 5,000 | 0.012 | 560,000 | 0.085 | 560,000 | 0.084 |
| 30/04/2026 | 0.106 | 7.979 | 1,720,000 | 5,000 | 0.012 | 860,000 | 0.120 | 860,000 | 0.120 |
| 29/04/2026 | 0.116 | 8.039 | 1,920,000 | 5,000 | 0.012 | 960,000 | 0.116 | 960,000 | 0.116 |
| 28/04/2026 | 0.113 | 8.009 | 760,000 | 5,000 | 0.012 | 380,000 | 0.119 | 380,000 | 0.113 |
| 27/04/2026 | 0.130 | 8.049 | 2,160,000 | 5,000 | 0.012 | 1,080,000 | 0.132 | 1,080,000 | 0.131 |
| 24/04/2026 | 0.146 | 8.119 | 1,840,000 | 5,000 | 0.012 | 920,000 | 0.138 | 920,000 | 0.135 |
| 23/04/2026 | 0.148 | 8.059 | 1,541,000 | 5,000 | 0.012 | 781,000 | 0.149 | 760,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |