23527 信行麥銀六六購Ａ (认购证)
按盘价 
0.127 -0.009 (-6.618%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.136 | 7.900 | 960,000 | 46.438 | 480,000 | 0.137 | 480,000 | 0.137 |
| 30/03/2026 | 0.142 | 7.860 | 4,000 | 47.503 | 4,000 | 0.129 | ||
| 27/03/2026 | 0.143 | 7.850 | 1,720,000 | 47.002 | 860,000 | 0.136 | 860,000 | 0.135 |
| 26/03/2026 | 0.148 | 7.870 | 1,560,000 | 46.923 | 780,000 | 0.143 | 780,000 | 0.143 |
| 25/03/2026 | 0.154 | 7.920 | 570,000 | 46.423 | 360,000 | 0.116 | 210,000 | 0.119 |
| 24/03/2026 | 0.095 | 7.630 | 3,170,000 | 44.367 | 1,510,000 | 0.082 | 1,660,000 | 0.081 |
| 23/03/2026 | 0.071 | 7.250 | 4,840,000 | 46.178 | 2,420,000 | 0.074 | 2,420,000 | 0.073 |
| 20/03/2026 | 0.089 | 7.370 | 6,460,000 | 46.240 | 3,230,000 | 0.089 | 3,230,000 | 0.089 |
| 19/03/2026 | 0.092 | 7.400 | 4,020,000 | 45.944 | 2,010,000 | 0.100 | 2,010,000 | 0.102 |
| 18/03/2026 | 0.112 | 7.520 | 850,000 | 46.313 | 425,000 | 0.104 | 425,000 | 0.103 |
| 17/03/2026 | 0.096 | 7.380 | 1,102,000 | 46.317 | 550,000 | 0.086 | 552,000 | 0.083 |
| 16/03/2026 | 0.072 | 7.140 | 380,000 | 46.387 | 190,000 | 0.066 | 190,000 | 0.063 |
| 13/03/2026 | 0.072 | 7.130 | 2,701,000 | 45.878 | 1,350,000 | 0.068 | 1,351,000 | 0.068 |
| 12/03/2026 | 0.067 | 7.030 | 3,600,000 | 46.359 | 1,800,000 | 0.058 | 1,800,000 | 0.058 |
| 11/03/2026 | 0.063 | 6.980 | 2,700,000 | 46.222 | 1,350,000 | 0.063 | 1,350,000 | 0.062 |
| 10/03/2026 | 0.063 | 6.980 | 3,932,000 | 45.965 | 1,965,000 | 0.067 | 1,967,000 | 0.067 |
| 09/03/2026 | 0.071 | 7.040 | 3,480,000 | 46.161 | 1,740,000 | 0.068 | 1,740,000 | 0.069 |
| 06/03/2026 | 0.083 | 7.150 | 1,530,000 | 45.673 | 765,000 | 0.080 | 765,000 | 0.079 |
| 05/03/2026 | 0.076 | 7.050 | 616,000 | 45.945 | 316,000 | 0.083 | 300,000 | 0.081 |
| 04/03/2026 | 0.065 | 6.930 | 5,232,000 | 45.790 | 2,574,000 | 0.070 | 2,592,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |