23527 匯豐中銀四乙購Ａ (认购证)
按盘价 
0.750 +0.030 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/12/2024 | 0.720 | 73.500 | 0 | |||||
| 02/12/2024 | 0.650 | 72.550 | 0 | |||||
| 29/11/2024 | 0.640 | 72.500 | 0 | |||||
| 28/11/2024 | 0.600 | 72.100 | 0 | |||||
| 27/11/2024 | 0.600 | 72.000 | 0 | 12.973 | ||||
| 26/11/2024 | 0.550 | 71.550 | 0 | |||||
| 25/11/2024 | 0.530 | 71.100 | 0 | 18.884 | ||||
| 22/11/2024 | 0.550 | 71.250 | 0 | 19.123 | ||||
| 21/11/2024 | 0.570 | 71.300 | 16,000 | 21.869 | 16,000 | 0.590 | ||
| 20/11/2024 | 0.570 | 71.550 | 0 | 16.306 | ||||
| 19/11/2024 | 0.580 | 71.650 | 8,000 | 16.174 | 8,000 | 0.575 | ||
| 18/11/2024 | 0.495 | 70.550 | 4,000 | 19.184 | 4,000 | 0.530 | ||
| 15/11/2024 | 0.420 | 69.700 | 0 | 17.830 | ||||
| 14/11/2024 | 0.410 | 69.150 | 12,000 | 21.874 | ||||
| 13/11/2024 | 0.430 | 69.450 | 0 | 21.239 | ||||
| 12/11/2024 | 0.440 | 69.450 | 4,000 | 22.234 | ||||
| 11/11/2024 | 0.470 | 70.400 | 44,000 | 15.177 | 44,000 | 0.470 | ||
| 08/11/2024 | 0.640 | 71.400 | 0 | 26.661 | ||||
| 07/11/2024 | 0.640 | 72.350 | 0 | 24.505 | ||||
| 06/11/2024 | 0.620 | 71.573 | 4,000 | 21.419 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/12/2024 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |