23515 贝壳华泰六乙购Ａ (认购证)
按盘价 
0.102 -0.004 (-3.774%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.106 | 38.700 | 1,405,000 | 5,000 | 0.010 | 705,000 | 0.106 | 700,000 | 0.106 |
| 31/03/2026 | 0.101 | 37.900 | 1,550,000 | 10,000 | 0.020 | 800,000 | 0.111 | 750,000 | 0.113 |
| 30/03/2026 | 0.112 | 39.100 | 2,400,000 | 60,000 | 0.120 | 1,200,000 | 0.120 | 1,200,000 | 0.121 |
| 27/03/2026 | 0.127 | 40.360 | 1,110,000 | 60,000 | 0.120 | 630,000 | 0.126 | 480,000 | 0.125 |
| 26/03/2026 | 0.123 | 40.020 | 3,010,000 | 210,000 | 0.420 | 1,435,000 | 0.132 | 1,575,000 | 0.133 |
| 25/03/2026 | 0.134 | 41.100 | 1,090,000 | 70,000 | 0.140 | 545,000 | 0.132 | 545,000 | 0.132 |
| 24/03/2026 | 0.127 | 40.240 | 2,100,000 | 70,000 | 0.140 | 1,050,000 | 0.121 | 1,050,000 | 0.121 |
| 23/03/2026 | 0.119 | 39.240 | 1,990,000 | 70,000 | 0.140 | 1,015,000 | 0.133 | 975,000 | 0.134 |
| 20/03/2026 | 0.140 | 41.420 | 1,105,000 | 110,000 | 0.220 | 530,000 | 0.151 | 575,000 | 0.151 |
| 19/03/2026 | 0.151 | 42.220 | 2,430,000 | 65,000 | 0.130 | 1,215,000 | 0.167 | 1,215,000 | 0.168 |
| 18/03/2026 | 0.175 | 44.340 | 1,200,000 | 65,000 | 0.130 | 600,000 | 0.175 | 600,000 | 0.175 |
| 17/03/2026 | 0.170 | 43.760 | 5,755,000 | 65,000 | 0.130 | 2,880,000 | 0.183 | 2,875,000 | 0.186 |
| 16/03/2026 | 0.185 | 44.540 | 3,765,000 | 70,000 | 0.140 | 1,880,000 | 0.186 | 1,885,000 | 0.187 |
| 13/03/2026 | 0.175 | 43.520 | 1,500,000 | 65,000 | 0.130 | 750,000 | 0.179 | 750,000 | 0.179 |
| 12/03/2026 | 0.174 | 43.580 | 2,100,000 | 65,000 | 0.130 | 1,050,000 | 0.185 | 1,050,000 | 0.189 |
| 11/03/2026 | 0.186 | 44.360 | 10,000 | 65,000 | 0.130 | 5,000 | 0.186 | 5,000 | 0.186 |
| 10/03/2026 | 0.171 | 42.980 | 650,000 | 65,000 | 0.130 | 325,000 | 0.174 | 325,000 | 0.174 |
| 09/03/2026 | 0.169 | 42.720 | 1,935,000 | 65,000 | 0.130 | 965,000 | 0.169 | 970,000 | 0.167 |
| 06/03/2026 | 0.179 | 43.480 | 1,510,000 | 60,000 | 0.120 | 755,000 | 0.179 | 755,000 | 0.174 |
| 05/03/2026 | 0.170 | 42.640 | 600,000 | 60,000 | 0.120 | 300,000 | 0.176 | 300,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 12:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |