23515 貝殼華泰六乙購Ａ (认购证)
按盘价 
0.136 -0.024 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0 | 79.044 | 5,195,000 | 0.145 | 5,195,000 | 0.146 | ||
| 21/05/2026 | 0 | 79.111 | 2,770,000 | 0.163 | 2,770,000 | 0.164 | ||
| 20/05/2026 | 0 | 79.212 | 1,410,000 | 0.178 | 1,410,000 | 0.180 | ||
| 19/05/2026 | 0 | 79.165 | 3,375,000 | 0.169 | 3,375,000 | 0.170 | ||
| 18/05/2026 | 0 | 79.486 | 3,535,000 | 0.183 | 3,535,000 | 0.183 | ||
| 15/05/2026 | 0 | 79.920 | 3,755,000 | 0.203 | 3,755,000 | 0.205 | ||
| 14/05/2026 | 0 | 79.102 | 2,740,000 | 0.218 | 2,740,000 | 0.220 | ||
| 13/05/2026 | 0 | 79.223 | 1,810,000 | 0.208 | 1,795,000 | 0.212 | ||
| 12/05/2026 | 0 | 79.875 | 4,130,000 | 0.220 | 4,175,000 | 0.220 | ||
| 11/05/2026 | 0 | 79.783 | 4,235,000 | 0.216 | 4,220,000 | 0.218 | ||
| 08/05/2026 | 0 | 79.670 | 1,340,000 | 0.212 | 1,340,000 | 0.210 | ||
| 07/05/2026 | 0 | 79.582 | 1,910,000 | 0.208 | 1,910,000 | 0.212 | ||
| 06/05/2026 | 0 | 80.213 | 3,920,000 | 0.187 | 3,935,000 | 0.187 | ||
| 05/05/2026 | 0 | 79.264 | 1,980,000 | 0.179 | 1,980,000 | 0.178 | ||
| 04/05/2026 | 0 | 80.000 | 665,000 | 0.173 | 645,000 | 0.175 | ||
| 30/04/2026 | 0 | 78.514 | 1,955,000 | 0.149 | 1,955,000 | 0.148 | ||
| 29/04/2026 | 0 | 78.533 | 1,155,000 | 0.137 | 750,000 | 0.135 | ||
| 28/04/2026 | 0 | 77.730 | 700,000 | 0.139 | 815,000 | 0.139 | ||
| 27/04/2026 | 0 | 78.293 | 1,760,000 | 0.141 | 1,580,000 | 0.139 | ||
| 24/04/2026 | 0 | 78.045 | 905,000 | 0.132 | 905,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |