23472 农泉华泰六六购Ａ (认购证)
按盘价 
0.196 -0.007 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.203 | 48.180 | 1,120,000 | 200,000 | 0.500 | 360,000 | 0.193 | 560,000 | 0.196 |
| 05/01/2026 | 0.189 | 47.340 | 500,000 | 0 | 0.000 | 250,000 | 0.197 | 250,000 | 0.199 |
| 02/01/2026 | 0.208 | 48.280 | 760,000 | 0 | 0.000 | 380,000 | 0.192 | 380,000 | 0.192 |
| 31/12/2025 | 0.184 | 46.840 | 1,294,000 | 0 | 0.000 | 652,000 | 0.195 | 642,000 | 0.195 |
| 30/12/2025 | 0.197 | 47.700 | 1,760,000 | 10,000 | 0.025 | 880,000 | 0.195 | 880,000 | 0.197 |
| 29/12/2025 | 0.191 | 47.160 | 854,000 | 10,000 | 0.025 | 422,000 | 0.215 | 432,000 | 0.220 |
| 24/12/2025 | 0.228 | 48.620 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.220 | 48.060 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.220 | 48.160 | 1,342,000 | 0 | 0.000 | 676,000 | 0.212 | 666,000 | 0.209 |
| 19/12/2025 | 0.203 | 47.500 | 4,282,000 | 10,000 | 0.025 | 2,136,000 | 0.198 | 2,146,000 | 0.198 |
| 18/12/2025 | 0.172 | 45.780 | 1,408,000 | 0 | 0.000 | 704,000 | 0.175 | 704,000 | 0.174 |
| 17/12/2025 | 0.175 | 45.840 | 1,128,000 | 0 | 0.000 | 564,000 | 0.172 | 564,000 | 0.169 |
| 16/12/2025 | 0.167 | 44.940 | 1,856,000 | 0 | 0.000 | 928,000 | 0.177 | 928,000 | 0.178 |
| 15/12/2025 | 0.180 | 45.120 | 3,024,000 | 0 | 0.000 | 1,512,000 | 0.192 | 1,512,000 | 0.194 |
| 12/12/2025 | 0.218 | 46.940 | 856,000 | 0 | 0.000 | 428,000 | 0.217 | 428,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |