23472 農泉華泰六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.010 | 42.340 | 0 | 57.168 | ||||
| 20/05/2026 | 0.010 | 42.190 | 0 | 53.215 | ||||
| 19/05/2026 | 0.010 | 41.930 | 0 | 53.384 | ||||
| 18/05/2026 | 0.010 | 41.750 | 0 | 53.312 | ||||
| 15/05/2026 | 0.010 | 42.530 | 0 | 49.079 | ||||
| 14/05/2026 | 0.010 | 43.670 | 0 | 45.123 | ||||
| 13/05/2026 | 0.010 | 44.770 | 0 | 41.437 | ||||
| 12/05/2026 | 0.010 | 44.690 | 0 | 41.249 | ||||
| 11/05/2026 | 0.010 | 44.690 | 10,000 | 40.818 | 10,000 | 0.010 | ||
| 08/05/2026 | 0.012 | 45.030 | 0 | 39.970 | ||||
| 07/05/2026 | 0.014 | 45.930 | 0 | 38.220 | ||||
| 06/05/2026 | 0.011 | 44.970 | 0 | 38.750 | ||||
| 05/05/2026 | 0.011 | 44.570 | 10,000 | 39.481 | 10,000 | 0.011 | ||
| 04/05/2026 | 0.016 | 45.230 | 320,000 | 40.123 | 150,000 | 0.018 | 170,000 | 0.018 |
| 30/04/2026 | 0.017 | 45.670 | 0 | 38.009 | ||||
| 29/04/2026 | 0.026 | 47.050 | 600,000 | 37.366 | 300,000 | 0.024 | 300,000 | 0.023 |
| 28/04/2026 | 0.019 | 45.370 | 6,916,000 | 39.064 | 6,650,000 | 0.018 | ||
| 27/04/2026 | 0.022 | 45.790 | 7,250,000 | 38.814 | 300,000 | 0.022 | 6,950,000 | 0.023 |
| 24/04/2026 | 0.025 | 45.770 | 5,300,000 | 39.046 | 2,650,000 | 0.024 | 2,650,000 | 0.029 |
| 23/04/2026 | 0.029 | 46.190 | 18,100,000 | 38.925 | 9,050,000 | 0.030 | 9,050,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |