23445 港交摩通七六购Ａ (认购证)
按盘价 
0.079 -0.001 (-1.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.080 | 417.800 | 2,400,000 | 23,600,000 | 5.900 | 1,785,000 | 0.077 | ||
| 19/08/2026 | 0.075 | 414.600 | 8,445,000 | 25,385,000 | 6.346 | 4,345,000 | 0.064 | 4,000,000 | 0.061 |
| 18/08/2026 | 0.066 | 405.000 | 6,930,000 | 25,730,000 | 6.432 | 3,420,000 | 0.062 | 3,450,000 | 0.064 |
| 17/08/2026 | 0.068 | 406.200 | 8,560,000 | 25,700,000 | 6.425 | 3,780,000 | 0.068 | 3,905,000 | 0.067 |
| 14/08/2026 | 0.069 | 406.400 | 215,835,000 | 25,575,000 | 6.394 | 107,230,000 | 0.070 | 108,560,000 | 0.070 |
| 13/08/2026 | 0.070 | 408.200 | 238,970,000 | 24,245,000 | 6.061 | 119,190,000 | 0.073 | 119,765,000 | 0.073 |
| 12/08/2026 | 0.070 | 406.600 | 193,775,000 | 23,670,000 | 5.917 | 94,740,000 | 0.071 | 94,015,000 | 0.070 |
| 11/08/2026 | 0.070 | 405.400 | 130,000 | 24,395,000 | 6.099 | 70,000 | 0.070 | 60,000 | 0.072 |
| 10/08/2026 | 0.081 | 416.800 | 980,000 | 24,405,000 | 6.101 | 810,000 | 0.080 | 170,000 | 0.081 |
| 07/08/2026 | 0.076 | 411.600 | 50,000 | 25,045,000 | 6.261 | 50,000 | 0.075 | ||
| 06/08/2026 | 0.075 | 410.000 | 8,715,000 | 24,995,000 | 6.249 | 4,770,000 | 0.071 | 3,925,000 | 0.070 |
| 05/08/2026 | 0.079 | 414.600 | 1,000,000 | 25,840,000 | 6.460 | 885,000 | 0.078 | 115,000 | 0.078 |
| 04/08/2026 | 0.075 | 408.000 | 21,660,000 | 26,610,000 | 6.652 | 10,850,000 | 0.073 | 10,810,000 | 0.073 |
| 03/08/2026 | 0.075 | 409.000 | 9,945,000 | 26,650,000 | 6.663 | 4,795,000 | 0.074 | 4,985,000 | 0.074 |
| 31/07/2026 | 0.075 | 408.600 | 420,000 | 26,460,000 | 6.615 | 220,000 | 0.076 | 200,000 | 0.076 |
| 30/07/2026 | 0.075 | 407.200 | 610,000 | 26,480,000 | 6.620 | 520,000 | 0.076 | 90,000 | 0.075 |
| 29/07/2026 | 0.078 | 407.800 | 1,440,000 | 26,910,000 | 6.728 | 1,330,000 | 0.076 | 110,000 | 0.076 |
| 28/07/2026 | 0.074 | 404.000 | 945,000 | 28,130,000 | 7.032 | 795,000 | 0.072 | 150,000 | 0.072 |
| 27/07/2026 | 0.072 | 400.400 | 1,235,000 | 28,775,000 | 7.194 | 1,135,000 | 0.072 | 100,000 | 0.070 |
| 24/07/2026 | 0.070 | 399.000 | 475,000 | 29,810,000 | 7.452 | 225,000 | 0.069 | 250,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |