23445 港交摩通七六購Ａ (认购证)
按盘价 
0.054 -0.001 (-1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.055 | 376.400 | 1,155,000 | 30.941 | 225,000 | 0.056 | 930,000 | 0.057 |
| 03/07/2026 | 0.054 | 375.000 | 2,335,000 | 30.841 | 1,375,000 | 0.053 | 810,000 | 0.054 |
| 02/07/2026 | 0.049 | 367.600 | 11,170,000 | 31.084 | 4,690,000 | 0.050 | 6,205,000 | 0.048 |
| 30/06/2026 | 0.046 | 363.000 | 1,020,000 | 31.131 | 280,000 | 0.046 | 675,000 | 0.047 |
| 29/06/2026 | 0.050 | 367.000 | 333,320,000 | 31.463 | 166,135,000 | 0.048 | 167,085,000 | 0.048 |
| 26/06/2026 | 0.048 | 362.200 | 297,030,000 | 31.920 | 148,065,000 | 0.047 | 148,965,000 | 0.047 |
| 25/06/2026 | 0.051 | 366.600 | 0 | 31.750 | ||||
| 24/06/2026 | 0.054 | 371.200 | 725,000 | 31.480 | 85,000 | 0.051 | 640,000 | 0.052 |
| 23/06/2026 | 0.054 | 371.000 | 450,000 | 31.438 | 450,000 | 0.054 | ||
| 22/06/2026 | 0.058 | 377.600 | 745,000 | 30.894 | 505,000 | 0.054 | 240,000 | 0.056 |
| 18/06/2026 | 0.055 | 374.800 | 610,000 | 30.460 | 330,000 | 0.055 | 280,000 | 0.055 |
| 17/06/2026 | 0.063 | 383.400 | 530,000 | 30.664 | 215,000 | 0.063 | 315,000 | 0.065 |
| 16/06/2026 | 0.065 | 386.000 | 1,110,000 | 30.598 | 465,000 | 0.066 | 595,000 | 0.066 |
| 15/06/2026 | 0.066 | 386.800 | 3,970,000 | 30.646 | 120,000 | 0.066 | 3,790,000 | 0.067 |
| 12/06/2026 | 0.060 | 380.600 | 2,630,000 | 30.315 | 2,370,000 | 0.059 | 260,000 | 0.058 |
| 11/06/2026 | 0.054 | 374.000 | 3,070,000 | 30.089 | 395,000 | 0.052 | 2,675,000 | 0.053 |
| 10/06/2026 | 0.061 | 383.000 | 10,835,000 | 29.861 | 225,000 | 0.059 | 10,560,000 | 0.060 |
| 09/06/2026 | 0.065 | 384.000 | 0 | 30.929 | ||||
| 08/06/2026 | 0.066 | 386.800 | 530,000 | 30.384 | 315,000 | 0.066 | 215,000 | 0.066 |
| 05/06/2026 | 0.076 | 396.400 | 190,000 | 30.584 | 20,000 | 0.079 | 170,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |