23359 特步麦银七二购Ａ (认购证)
按盘价 
0.081 +0.004 (+5.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.077 | 4.470 | 3,000,000 | 142,500 | 0.356 | 1,500,000 | 0.080 | 1,500,000 | 0.080 |
| 30/03/2026 | 0.082 | 4.510 | 3,800,000 | 142,500 | 0.356 | 1,900,000 | 0.082 | 1,900,000 | 0.081 |
| 27/03/2026 | 0.084 | 4.510 | 2,342,500 | 142,500 | 0.356 | 1,100,000 | 0.089 | 1,242,500 | 0.089 |
| 26/03/2026 | 0.102 | 4.780 | 3,500,000 | 0 | 0.000 | 1,750,000 | 0.118 | 1,750,000 | 0.123 |
| 25/03/2026 | 0.123 | 5.140 | 2,940,000 | 0 | 0.000 | 1,470,000 | 0.120 | 1,470,000 | 0.120 |
| 24/03/2026 | 0.126 | 5.150 | 1,500,000 | 0 | 0.000 | 750,000 | 0.113 | 750,000 | 0.112 |
| 23/03/2026 | 0.110 | 4.930 | 3,400,000 | 0 | 0.000 | 1,700,000 | 0.112 | 1,700,000 | 0.114 |
| 20/03/2026 | 0.120 | 5.060 | 2,700,000 | 0 | 0.000 | 1,150,000 | 0.116 | 1,150,000 | 0.116 |
| 19/03/2026 | 0.113 | 4.870 | 2,300,000 | 0 | 0.000 | 1,150,000 | 0.115 | 1,150,000 | 0.117 |
| 18/03/2026 | 0.123 | 5.040 | 1,200,000 | 0 | 0.000 | 600,000 | 0.124 | 600,000 | 0.123 |
| 17/03/2026 | 0.127 | 5.060 | 1,500,000 | 0 | 0.000 | 750,000 | 0.127 | 750,000 | 0.126 |
| 16/03/2026 | 0.119 | 4.960 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.118 | 1,200,000 | 0.117 |
| 13/03/2026 | 0.122 | 4.970 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.123 | 1,050,000 | 0.125 |
| 12/03/2026 | 0.125 | 5.020 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.126 | 1,050,000 | 0.127 |
| 11/03/2026 | 0.133 | 5.120 | 1,050,000 | 0 | 0.000 | 525,000 | 0.135 | 525,000 | 0.135 |
| 10/03/2026 | 0.132 | 5.090 | 700,000 | 0 | 0.000 | 350,000 | 0.132 | 350,000 | 0.131 |
| 09/03/2026 | 0.134 | 5.090 | 1,350,000 | 0 | 0.000 | 675,000 | 0.127 | 675,000 | 0.126 |
| 06/03/2026 | 0.137 | 5.160 | 1,280,000 | 0 | 0.000 | 640,000 | 0.136 | 640,000 | 0.137 |
| 05/03/2026 | 0.134 | 5.080 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.134 | 5.080 | 1,820,000 | 0 | 0.000 | 910,000 | 0.140 | 910,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |