23359 特步麥銀七二購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.023 | 3.690 | 0 | 72.711 | ||||
| 14/07/2026 | 0.023 | 3.670 | 0 | 73.067 | ||||
| 13/07/2026 | 0.023 | 3.640 | 0 | 73.590 | ||||
| 10/07/2026 | 0.023 | 3.620 | 0 | 73.557 | ||||
| 09/07/2026 | 0.023 | 3.640 | 0 | 72.935 | ||||
| 08/07/2026 | 0.023 | 3.720 | 760,000 | 70.968 | 380,000 | 0.023 | 380,000 | 0.022 |
| 07/07/2026 | 0.023 | 3.670 | 0 | 71.942 | ||||
| 06/07/2026 | 0.027 | 3.830 | 0 | 71.214 | ||||
| 03/07/2026 | 0.028 | 3.840 | 500,000 | 71.228 | 250,000 | 0.028 | 250,000 | 0.028 |
| 02/07/2026 | 0.027 | 3.780 | 0 | 71.708 | ||||
| 30/06/2026 | 0.027 | 3.760 | 0 | 71.840 | ||||
| 29/06/2026 | 0.029 | 3.860 | 0 | 70.851 | ||||
| 26/06/2026 | 0.029 | 3.840 | 0 | 70.844 | ||||
| 25/06/2026 | 0.029 | 3.830 | 860,000 | 70.917 | 430,000 | 0.027 | 430,000 | 0.027 |
| 24/06/2026 | 0.029 | 3.780 | 300,000 | 71.880 | 300,000 | 0.029 | ||
| 23/06/2026 | 0.031 | 3.840 | 0 | 71.697 | ||||
| 22/06/2026 | 0.034 | 3.910 | 280,000 | 71.888 | 140,000 | 0.035 | 140,000 | 0.035 |
| 18/06/2026 | 0.037 | 4.020 | 1,422,500 | 70.650 | 742,500 | 0.037 | 680,000 | 0.037 |
| 17/06/2026 | 0.043 | 4.110 | 0 | 71.829 | ||||
| 16/06/2026 | 0.045 | 4.170 | 1,260,000 | 71.441 | 630,000 | 0.045 | 630,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |