23264 华泰麦银六六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.010 | 15.850 | 0 | 5,976,000 | 14.940 | ||||
| 28/05/2026 | 0.010 | 15.580 | 0 | 5,976,000 | 14.940 | ||||
| 27/05/2026 | 0.010 | 15.800 | 0 | 5,976,000 | 14.940 | ||||
| 26/05/2026 | 0.010 | 15.870 | 0 | 5,976,000 | 14.940 | ||||
| 22/05/2026 | 0.010 | 15.660 | 0 | 5,976,000 | 14.940 | ||||
| 21/05/2026 | 0.010 | 15.980 | 0 | 5,976,000 | 14.940 | ||||
| 20/05/2026 | 0.010 | 15.840 | 0 | 5,976,000 | 14.940 | ||||
| 19/05/2026 | 0.010 | 15.900 | 0 | 5,976,000 | 14.940 | ||||
| 18/05/2026 | 0.010 | 15.790 | 0 | 5,976,000 | 14.940 | ||||
| 15/05/2026 | 0.010 | 16.130 | 0 | 5,976,000 | 14.940 | ||||
| 14/05/2026 | 0.010 | 16.400 | 0 | 5,976,000 | 14.940 | ||||
| 13/05/2026 | 0.010 | 16.690 | 0 | 5,976,000 | 14.940 | ||||
| 12/05/2026 | 0.010 | 16.830 | 0 | 5,976,000 | 14.940 | ||||
| 11/05/2026 | 0.010 | 16.810 | 0 | 5,976,000 | 14.940 | ||||
| 08/05/2026 | 0.010 | 16.400 | 10,000 | 5,976,000 | 14.940 | ||||
| 07/05/2026 | 0.012 | 16.670 | 0 | 5,976,000 | 14.940 | ||||
| 06/05/2026 | 0.012 | 16.600 | 0 | 5,976,000 | 14.940 | ||||
| 05/05/2026 | 0.018 | 16.460 | 0 | 5,976,000 | 14.940 | ||||
| 04/05/2026 | 0.018 | 16.600 | 0 | 5,976,000 | 14.940 | ||||
| 30/04/2026 | 0.018 | 16.160 | 1,000,000 | 5,976,000 | 14.940 | 1,000,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 10:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |