23264 美團瑞銀五二購Ｂ (认购证)
按盘价 
1.590 +0.160 (+11.189%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 1.590 | 172.000 | 0 | 61.035 | ||||
| 27/09/2024 | 1.430 | 164.600 | 0 | 49.606 | ||||
| 26/09/2024 | 1.190 | 152.200 | 0 | 48.868 | ||||
| 25/09/2024 | 0.980 | 141.300 | 0 | 46.774 | ||||
| 24/09/2024 | 0.960 | 139.800 | 0 | 49.944 | ||||
| 23/09/2024 | 0.850 | 132.800 | 0 | 54.707 | ||||
| 20/09/2024 | 0.890 | 135.900 | 0 | 49.485 | ||||
| 19/09/2024 | 0.860 | 133.800 | 0 | 51.066 | ||||
| 17/09/2024 | 0.770 | 128.600 | 0 | 51.058 | ||||
| 16/09/2024 | 0.730 | 126.500 | 0 | 49.851 | ||||
| 13/09/2024 | 0.670 | 123.000 | 0 | 49.154 | ||||
| 12/09/2024 | 0.660 | 122.300 | 0 | 49.395 | ||||
| 11/09/2024 | 0.620 | 119.400 | 0 | 51.034 | ||||
| 10/09/2024 | 0.620 | 118.900 | 0 | 52.594 | ||||
| 09/09/2024 | 0.610 | 118.600 | 0 | 51.251 | ||||
| 06/09/2024 | 0 | 50.422 | ||||||
| 05/09/2024 | 0.620 | 119.300 | 0 | 50.246 | ||||
| 04/09/2024 | 0.620 | 119.200 | 0 | 50.435 | ||||
| 03/09/2024 | 0.610 | 118.900 | 0 | 48.985 | ||||
| 02/09/2024 | 0.590 | 116.300 | 0 | 53.450 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |