23236 金蝶法兴六六购Ｂ (认购证)
按盘价 
0.012 -0.004 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.016 | 9.830 | 0 | 3,370,000 | 4.814 | ||||
| 24/02/2026 | 0.016 | 9.970 | 0 | 3,370,000 | 4.814 | ||||
| 23/02/2026 | 0.016 | 10.810 | 0 | 3,370,000 | 4.814 | ||||
| 20/02/2026 | 0.016 | 10.530 | 30,000 | 3,370,000 | 4.814 | 30,000 | 0.016 | ||
| 16/02/2026 | 0.023 | 11.160 | 0 | 3,340,000 | 4.771 | ||||
| 13/02/2026 | 0.023 | 11.070 | 0 | 3,340,000 | 4.771 | ||||
| 12/02/2026 | 0.023 | 11.070 | 0 | 3,340,000 | 4.771 | ||||
| 11/02/2026 | 0.030 | 11.650 | 0 | 3,340,000 | 4.771 | ||||
| 10/02/2026 | 0.025 | 11.190 | 0 | 3,340,000 | 4.771 | ||||
| 09/02/2026 | 0.025 | 11.290 | 0 | 3,340,000 | 4.771 | ||||
| 06/02/2026 | 0.025 | 11.090 | 0 | 3,340,000 | 4.771 | ||||
| 05/02/2026 | 0.028 | 11.390 | 290,000 | 3,340,000 | 4.771 | 140,000 | 0.026 | 150,000 | 0.028 |
| 04/02/2026 | 0.025 | 11.060 | 500,000 | 3,330,000 | 4.757 | 400,000 | 0.025 | 100,000 | 0.024 |
| 03/02/2026 | 0.049 | 12.660 | 1,470,000 | 3,630,000 | 5.186 | 700,000 | 0.047 | 770,000 | 0.047 |
| 02/02/2026 | 0.046 | 12.530 | 3,260,000 | 3,560,000 | 5.086 | 1,880,000 | 0.048 | 1,380,000 | 0.048 |
| 30/01/2026 | 0.058 | 12.950 | 3,670,000 | 4,060,000 | 5.800 | 230,000 | 0.064 | 3,440,000 | 0.062 |
| 29/01/2026 | 0.088 | 14.030 | 5,640,000 | 850,000 | 1.214 | 2,720,000 | 0.092 | 2,920,000 | 0.090 |
| 28/01/2026 | 0.091 | 14.180 | 800,000 | 650,000 | 0.929 | 400,000 | 0.092 | 400,000 | 0.092 |
| 27/01/2026 | 0.084 | 13.840 | 1,010,000 | 650,000 | 0.929 | 460,000 | 0.084 | 480,000 | 0.084 |
| 26/01/2026 | 0.086 | 13.920 | 800,000 | 630,000 | 0.900 | 360,000 | 0.086 | 430,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |