23236 金蝶法興六六購Ｂ (认购证)
按盘价 
0.117 +0.011 (+10.377%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.106 | 14.050 | 0 | 64.148 | ||||
| 07/01/2026 | 0.106 | 14.050 | 200,000 | 63.948 | 100,000 | 0.103 | 100,000 | 0.103 |
| 06/01/2026 | 0.113 | 14.200 | 140,000 | 64.364 | 70,000 | 0.120 | 70,000 | 0.117 |
| 05/01/2026 | 0.104 | 13.830 | 460,000 | 65.118 | 260,000 | 0.109 | 200,000 | 0.108 |
| 02/01/2026 | 0.115 | 14.150 | 90,000 | 64.623 | 90,000 | 0.117 | ||
| 31/12/2025 | 0.090 | 13.290 | 0 | 64.974 | ||||
| 30/12/2025 | 0.089 | 13.310 | 0 | 64.231 | ||||
| 29/12/2025 | 0.089 | 13.190 | 0 | 65.157 | ||||
| 24/12/2025 | 0.097 | 13.350 | 0 | 65.195 | ||||
| 23/12/2025 | 0.099 | 13.460 | 0 | 64.532 | ||||
| 22/12/2025 | 0.100 | 13.440 | 0 | 64.831 | ||||
| 19/12/2025 | 0.110 | 13.730 | 0 | 64.466 | ||||
| 18/12/2025 | 0.112 | 13.680 | 100,000 | 65.315 | 50,000 | 0.112 | 50,000 | 0.113 |
| 17/12/2025 | 0.119 | 13.930 | 0 | 64.719 | ||||
| 16/12/2025 | 0.111 | 13.660 | 300,000 | 64.837 | 150,000 | 0.101 | 150,000 | 0.101 |
| 15/12/2025 | 0.104 | 13.390 | 1,160,000 | 65.175 | 580,000 | 0.100 | 580,000 | 0.099 |
| 12/12/2025 | 0.112 | 13.220 | 660,000 | 68.530 | 330,000 | 0.116 | 330,000 | 0.118 |
| 11/12/2025 | 0.114 | 13.550 | 1,320,000 | 65.811 | 660,000 | 0.124 | 660,000 | 0.125 |
| 10/12/2025 | 0.132 | 13.970 | 1,860,000 | 66.523 | 930,000 | 0.126 | 930,000 | 0.124 |
| 09/12/2025 | 0.122 | 13.670 | 920,000 | 66.596 | 460,000 | 0.114 | 460,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |