23231 金蝶信证六八购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.012 | 8.470 | 0 | ||||||
| 14/04/2026 | 0.012 | 8.560 | 0 | 2,740,000 | 6.850 | ||||
| 13/04/2026 | 0.012 | 8.000 | 0 | 2,740,000 | 6.850 | ||||
| 10/04/2026 | 0.012 | 8.250 | 0 | 2,740,000 | 6.850 | ||||
| 09/04/2026 | 0.012 | 8.450 | 0 | 2,740,000 | 6.850 | ||||
| 08/04/2026 | 0.012 | 9.100 | 0 | 2,740,000 | 6.850 | ||||
| 02/04/2026 | 0.012 | 8.410 | 0 | 2,740,000 | 6.850 | ||||
| 01/04/2026 | 0.012 | 8.530 | 0 | 2,740,000 | 6.850 | ||||
| 31/03/2026 | 0.012 | 8.570 | 0 | 2,740,000 | 6.850 | ||||
| 30/03/2026 | 0.012 | 8.500 | 0 | 2,740,000 | 6.850 | ||||
| 27/03/2026 | 0.012 | 8.830 | 100,000 | 2,740,000 | 6.850 | 100,000 | 0.012 | ||
| 26/03/2026 | 0.012 | 8.750 | 0 | 2,640,000 | 6.600 | ||||
| 25/03/2026 | 0.016 | 9.230 | 0 | 2,640,000 | 6.600 | ||||
| 24/03/2026 | 0.016 | 9.330 | 0 | 2,640,000 | 6.600 | ||||
| 23/03/2026 | 0.016 | 9.280 | 250,000 | 2,640,000 | 6.600 | 250,000 | 0.016 | ||
| 20/03/2026 | 0.022 | 9.600 | 20,000 | 2,390,000 | 5.980 | 20,000 | 0.023 | ||
| 19/03/2026 | 0.025 | 9.780 | 0 | 2,370,000 | 5.930 | ||||
| 18/03/2026 | 0.028 | 10.020 | 200,000 | 2,370,000 | 5.930 | 200,000 | 0.025 | ||
| 17/03/2026 | 0.020 | 9.480 | 0 | 2,170,000 | 5.430 | ||||
| 16/03/2026 | 0.020 | 9.490 | 0 | 2,170,000 | 5.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |