23231 金蝶信證六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.010 | 8.950 | 0 | 427.384 | ||||
| 27/08/2026 | 0.010 | 8.425 | 0 | 400.622 | ||||
| 26/08/2026 | 0.010 | 8.240 | 0 | 368.308 | ||||
| 25/08/2026 | 0.010 | 8.495 | 0 | 323.646 | ||||
| 24/08/2026 | 0.010 | 8.155 | 0 | 315.187 | ||||
| 21/08/2026 | 0.010 | 8.250 | 0 | 259.948 | ||||
| 20/08/2026 | 0.010 | 8.310 | 0 | 245.630 | ||||
| 19/08/2026 | 0.010 | 7.720 | 0 | 256.601 | ||||
| 18/08/2026 | 0.010 | 7.755 | 0 | 245.256 | ||||
| 17/08/2026 | 0.010 | 7.970 | 0 | 228.941 | ||||
| 14/08/2026 | 0.010 | 7.850 | 0 | 211.429 | ||||
| 13/08/2026 | 0.010 | 7.855 | 0 | 205.307 | ||||
| 12/08/2026 | 0.010 | 8.210 | 0 | 189.590 | ||||
| 11/08/2026 | 0.010 | 8.990 | 0 | 164.278 | ||||
| 10/08/2026 | 0.010 | 8.760 | 0 | 166.021 | ||||
| 07/08/2026 | 0.010 | 8.545 | 0 | 160.382 | ||||
| 06/08/2026 | 0.010 | 8.490 | 0 | 158.434 | ||||
| 05/08/2026 | 0.010 | 8.785 | 0 | 148.576 | ||||
| 04/08/2026 | 0.010 | 8.560 | 0 | 150.831 | ||||
| 03/08/2026 | 0.010 | 8.655 | 0 | 145.990 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |