23206 航信摩通五五购Ａ (认购证)
按盘价 
0.310 +0.020 (+6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.310 | 11.560 | 500,000 | ||||||
| 27/09/2024 | 0.290 | 11.260 | 240,000 | 4,050,000 | 10.125 | 120,000 | 0.250 | 120,000 | 0.249 |
| 26/09/2024 | 0.232 | 10.280 | 12,360,000 | 4,050,000 | 10.125 | 6,180,000 | 0.198 | 6,180,000 | 0.197 |
| 25/09/2024 | 0.187 | 9.600 | 2,640,000 | 4,050,000 | 10.125 | 1,320,000 | 0.199 | 1,320,000 | 0.201 |
| 24/09/2024 | 0.186 | 9.560 | 810,000 | 4,050,000 | 10.125 | 480,000 | 0.173 | 330,000 | 0.170 |
| 23/09/2024 | 0.163 | 9.100 | 950,000 | 4,200,000 | 10.500 | 400,000 | 0.165 | 550,000 | 0.166 |
| 20/09/2024 | 0.175 | 9.310 | 1,020,000 | 4,050,000 | 10.125 | 510,000 | 0.174 | 510,000 | 0.172 |
| 19/09/2024 | 0.172 | 9.230 | 980,000 | 4,050,000 | 10.125 | 490,000 | 0.173 | 490,000 | 0.172 |
| 17/09/2024 | 0.163 | 9.010 | 440,000 | 4,050,000 | 10.125 | 220,000 | 0.163 | 220,000 | 0.161 |
| 16/09/2024 | 0.156 | 8.900 | 600,000 | 4,050,000 | 10.125 | 300,000 | 0.155 | 300,000 | 0.154 |
| 13/09/2024 | 0.162 | 8.950 | 160,000 | 4,050,000 | 10.125 | 80,000 | 0.163 | 80,000 | 0.163 |
| 12/09/2024 | 0.159 | 8.900 | 1,640,000 | 4,050,000 | 10.125 | 820,000 | 0.159 | 820,000 | 0.160 |
| 11/09/2024 | 0.161 | 8.920 | 300,000 | 4,050,000 | 10.125 | 150,000 | 0.165 | 150,000 | 0.165 |
| 10/09/2024 | 0.170 | 9.070 | 11,030,000 | 4,050,000 | 10.125 | 5,440,000 | 0.166 | 5,440,000 | 0.167 |
| 09/09/2024 | 0.185 | 9.370 | 380,000 | 4,050,000 | 10.125 | 190,000 | 0.184 | 190,000 | 0.186 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.189 | 9.370 | 0 | 4,050,000 | 10.125 | ||||
| 04/09/2024 | 0.183 | 9.250 | 1,080,000 | 4,050,000 | 10.125 | 290,000 | 0.182 | 790,000 | 0.180 |
| 03/09/2024 | 0.191 | 9.440 | 820,000 | 3,550,000 | 8.875 | 410,000 | 0.197 | 410,000 | 0.196 |
| 02/09/2024 | 0.191 | 9.400 | 0 | 3,550,000 | 8.875 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |