23206 航信摩通五五購Ａ (认购证)
按盘价 
0.330 +0.010 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.320 | 11.000 | 0 | 90.093 | ||||
| 01/11/2024 | 0.320 | 11.100 | 0 | 87.189 | ||||
| 31/10/2024 | 0.315 | 10.900 | 0 | 89.733 | ||||
| 30/10/2024 | 0.315 | 10.760 | 0 | 92.594 | ||||
| 29/10/2024 | 0.315 | 11.040 | 0 | 86.212 | ||||
| 28/10/2024 | 0.315 | 10.940 | 0 | 88.183 | ||||
| 25/10/2024 | 0.315 | 10.780 | 0 | 91.017 | ||||
| 24/10/2024 | 0.320 | 10.860 | 0 | 90.690 | ||||
| 23/10/2024 | 0.325 | 10.920 | 0 | 90.793 | ||||
| 22/10/2024 | 0.325 | 11.160 | 0 | 85.324 | ||||
| 21/10/2024 | 0.325 | 11.060 | 0 | 87.285 | ||||
| 18/10/2024 | 0.325 | 11.200 | 0 | 83.639 | ||||
| 17/10/2024 | 0.315 | 10.840 | 0 | 87.967 | ||||
| 16/10/2024 | 0.335 | 11.080 | 0 | 89.006 | ||||
| 15/10/2024 | 0.340 | 11.180 | 0 | 88.191 | ||||
| 14/10/2024 | 0.375 | 11.840 | 0 | 84.564 | ||||
| 10/10/2024 | 0.375 | 11.820 | 0 | 84.210 | ||||
| 09/10/2024 | 0.345 | 11.300 | 1,150,000 | 85.959 | 650,000 | 0.341 | 500,000 | 0.390 |
| 08/10/2024 | 0.395 | 11.840 | 0 | 89.730 | ||||
| 07/10/2024 | 0.460 | 13.420 | 0 | 73.581 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |