23179 招行华泰六八沽Ａ (认沽证)
按盘价 
0.120 -0.035 (-22.581%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0 | ||||||||
| 28/05/2026 | 0 | 1,460,000 | 3.650 | 460,000 | 0.160 | 655,000 | 0.156 | ||
| 27/05/2026 | 0 | 1,265,000 | 3.162 | 325,000 | 0.165 | 315,000 | 0.165 | ||
| 26/05/2026 | 0 | 1,275,000 | 3.188 | 620,000 | 0.160 | 620,000 | 0.160 | ||
| 22/05/2026 | 0 | 1,275,000 | 3.188 | 330,000 | 0.163 | 330,000 | 0.163 | ||
| 21/05/2026 | 0 | 1,275,000 | 3.188 | 350,000 | 0.153 | 355,000 | 0.151 | ||
| 20/05/2026 | 0 | 1,270,000 | 3.175 | 335,000 | 0.165 | 335,000 | 0.163 | ||
| 19/05/2026 | 0 | 1,270,000 | 3.175 | 540,000 | 0.157 | 540,000 | 0.154 | ||
| 18/05/2026 | 0 | 1,270,000 | 3.175 | 485,000 | 0.158 | 1,745,000 | 0.161 | ||
| 15/05/2026 | 0 | 10,000 | 0.025 | 455,000 | 0.142 | 465,000 | 0.140 | ||
| 14/05/2026 | 0 | 0 | 0.000 | 415,000 | 0.134 | 415,000 | 0.135 | ||
| 13/05/2026 | 0 | 0 | 0.000 | 440,000 | 0.137 | 440,000 | 0.136 | ||
| 12/05/2026 | 0 | 0 | 0.000 | 445,000 | 0.136 | 445,000 | 0.135 | ||
| 11/05/2026 | 0 | 0 | 0.000 | 570,000 | 0.144 | 570,000 | 0.143 | ||
| 08/05/2026 | 0 | 0 | 0.000 | 495,000 | 0.147 | 495,000 | 0.145 | ||
| 07/05/2026 | 0 | 0 | 0.000 | 530,000 | 0.152 | 520,000 | 0.153 | ||
| 06/05/2026 | 0 | 10,000 | 0.025 | 115,000 | 0.153 | 115,000 | 0.153 | ||
| 05/05/2026 | 0 | 10,000 | 0.025 | 465,000 | 0.169 | 340,000 | 0.172 | ||
| 04/05/2026 | 0 | 135,000 | 0.338 | 400,000 | 0.149 | 430,000 | 0.147 | ||
| 30/04/2026 | 0 | 105,000 | 0.262 | 400,000 | 0.153 | 410,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |