23179 招行華泰六八沽Ａ (认沽证)
按盘价 
0.120 -0.035 (-22.581%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0 | 25.760 | ||||||
| 28/05/2026 | 0 | 25.078 | 460,000 | 0.160 | 655,000 | 0.156 | ||
| 27/05/2026 | 0 | 24.984 | 325,000 | 0.165 | 315,000 | 0.165 | ||
| 26/05/2026 | 0 | 25.948 | 620,000 | 0.160 | 620,000 | 0.160 | ||
| 22/05/2026 | 0 | 26.289 | 330,000 | 0.163 | 330,000 | 0.163 | ||
| 21/05/2026 | 0 | 26.134 | 350,000 | 0.153 | 355,000 | 0.151 | ||
| 20/05/2026 | 0 | 26.305 | 335,000 | 0.165 | 335,000 | 0.163 | ||
| 19/05/2026 | 0 | 26.289 | 540,000 | 0.157 | 540,000 | 0.154 | ||
| 18/05/2026 | 0 | 26.888 | 485,000 | 0.158 | 1,745,000 | 0.161 | ||
| 15/05/2026 | 0 | 26.864 | 455,000 | 0.142 | 465,000 | 0.140 | ||
| 14/05/2026 | 0 | 27.042 | 415,000 | 0.134 | 415,000 | 0.135 | ||
| 13/05/2026 | 0 | 27.066 | 440,000 | 0.137 | 440,000 | 0.136 | ||
| 12/05/2026 | 0 | 26.978 | 445,000 | 0.136 | 445,000 | 0.135 | ||
| 11/05/2026 | 0 | 27.236 | 570,000 | 0.144 | 570,000 | 0.143 | ||
| 08/05/2026 | 0 | 27.049 | 495,000 | 0.147 | 495,000 | 0.145 | ||
| 07/05/2026 | 0 | 27.064 | 530,000 | 0.152 | 520,000 | 0.153 | ||
| 06/05/2026 | 0 | 26.911 | 115,000 | 0.153 | 115,000 | 0.153 | ||
| 05/05/2026 | 0 | 27.187 | 465,000 | 0.169 | 340,000 | 0.172 | ||
| 04/05/2026 | 0 | 27.010 | 400,000 | 0.149 | 430,000 | 0.147 | ||
| 30/04/2026 | 0 | 26.879 | 400,000 | 0.153 | 410,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |